Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets Enersys

Strong Daily Stock price targets for Enersys ENS are 118.45 and 122.49

Daily Target 1117.57
Daily Target 2119.33
Daily Target 3121.61333333333
Daily Target 4123.37
Daily Target 5125.65

Daily price and volume Enersys

Date Closing Open Range Volume
Fri 17 October 2025 121.08 (-2.33%) 122.76 119.86 - 123.90 1.0215 times
Thu 16 October 2025 123.97 (2%) 123.23 121.79 - 124.84 1.3078 times
Wed 15 October 2025 121.54 (1.75%) 122.08 119.28 - 123.80 1.3363 times
Tue 14 October 2025 119.45 (3.37%) 113.61 113.61 - 120.59 1.5745 times
Mon 13 October 2025 115.56 (5.69%) 111.21 110.90 - 116.69 1.6171 times
Fri 10 October 2025 109.34 (-3.67%) 113.87 108.88 - 114.17 0.8129 times
Thu 09 October 2025 113.51 (-0.93%) 115.01 112.35 - 115.01 0.6254 times
Wed 08 October 2025 114.58 (1.29%) 113.12 112.50 - 114.87 0.6553 times
Tue 07 October 2025 113.12 (-2.48%) 117.94 112.86 - 117.94 0.6904 times
Mon 06 October 2025 116.00 (1.09%) 115.85 115.00 - 116.96 0.3588 times
Fri 03 October 2025 114.75 (-0.23%) 115.48 114.43 - 116.53 0.8625 times

 Daily chart Enersys

Weekly price and charts Enersys

Strong weekly Stock price targets for Enersys ENS are 115.99 and 129.93

Weekly Target 1105
Weekly Target 2113.04
Weekly Target 3118.94
Weekly Target 4126.98
Weekly Target 5132.88

Weekly price and volumes for Enersys

Date Closing Open Range Volume
Fri 17 October 2025 121.08 (10.74%) 111.21 110.90 - 124.84 1.8236 times
Fri 10 October 2025 109.34 (-4.71%) 115.85 108.88 - 117.94 0.8358 times
Fri 03 October 2025 114.75 (2.79%) 112.02 110.87 - 116.53 1.0175 times
Fri 26 September 2025 111.64 (1.5%) 109.32 108.18 - 113.60 0.9902 times
Fri 19 September 2025 109.99 (2.91%) 107.26 106.18 - 111.74 1.5937 times
Fri 12 September 2025 106.88 (2.92%) 103.78 102.40 - 107.87 0.802 times
Fri 05 September 2025 103.85 (1.17%) 101.14 98.46 - 104.68 0.9359 times
Fri 29 August 2025 102.65 (0%) 102.48 101.68 - 102.74 0.2388 times
Fri 29 August 2025 102.65 (0.63%) 101.72 100.89 - 103.00 0.8665 times
Fri 22 August 2025 102.01 (3.74%) 98.21 97.03 - 102.35 0.896 times
Fri 15 August 2025 98.33 (2.86%) 95.91 94.52 - 100.44 1.1503 times

 weekly chart Enersys

Monthly price and charts Enersys

Strong monthly Stock price targets for Enersys ENS are 114.98 and 130.94

Monthly Target 1102.31
Monthly Target 2111.69
Monthly Target 3118.26666666667
Monthly Target 4127.65
Monthly Target 5134.23

Monthly price and volumes Enersys

Date Closing Open Range Volume
Fri 17 October 2025 121.08 (7.19%) 112.01 108.88 - 124.84 0.7261 times
Tue 30 September 2025 112.96 (10.04%) 101.14 98.46 - 113.60 1.0135 times
Fri 29 August 2025 102.65 (11.13%) 90.67 88.76 - 103.00 1.0285 times
Thu 31 July 2025 92.37 (7.69%) 85.21 85.00 - 94.72 1.0243 times
Mon 30 June 2025 85.77 (2.56%) 83.13 80.82 - 90.78 1.3644 times
Fri 30 May 2025 83.63 (-3.43%) 86.50 76.60 - 101.34 1.2072 times
Wed 30 April 2025 86.60 (-5.44%) 91.29 76.57 - 93.25 0.849 times
Mon 31 March 2025 91.58 (-9.76%) 101.74 91.09 - 103.02 1.047 times
Fri 28 February 2025 101.49 (4.55%) 94.54 90.76 - 103.67 0.9114 times
Fri 31 January 2025 97.07 (5.02%) 93.00 88.50 - 101.29 0.8285 times
Tue 31 December 2024 92.43 (-4.6%) 97.86 90.82 - 100.15 0.6802 times

 monthly chart Enersys

Indicator Analysis of Enersys

Tomorrow's movement Prediction of Enersys ENS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 117.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enersys ENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.64

Munafa value: 75 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Enersys (ENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Enersys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Enersys in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Enersys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.78 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.

Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enersys ENS

DMA (daily moving average) of Enersys ENS

DMA period DMA value
5 day DMA 120.32
12 day DMA 116.49
20 day DMA 114.53
35 day DMA 110.73
50 day DMA 107.5
100 day DMA 97.82
150 day DMA 94.97
200 day DMA 95.7

EMA (exponential moving average) of Enersys ENS

EMA period EMA current EMA prev EMA prev2
5 day EMA120.13119.66117.5
12 day EMA117.17116.46115.1
20 day EMA114.85114.19113.16
35 day EMA111.05110.46109.66
50 day EMA107.55107106.31

SMA (simple moving average) of Enersys ENS

SMA period SMA current SMA prev SMA prev2
5 day SMA120.32117.97115.88
12 day SMA116.49115.99115.07
20 day SMA114.53113.98113.35
35 day SMA110.73110.2109.58
50 day SMA107.5106.99106.4
100 day SMA97.8297.4196.99
150 day SMA94.9794.894.6
200 day SMA95.795.5695.4
Back to top | Use Dark Theme