Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 98.06 and 99.92
| Daily Target 1 | 96.61 |
| Daily Target 2 | 97.64 |
| Daily Target 3 | 98.47 |
| Daily Target 4 | 99.5 |
| Daily Target 5 | 100.33 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 98.67 (-0.96%) | 98.60 | 97.44 - 99.30 | 1.111 times | Fri 24 January 2025 | 99.63 (-0.6%) | 100.23 | 99.05 - 100.23 | 0.5951 times | Thu 23 January 2025 | 100.23 (0.37%) | 99.10 | 98.75 - 100.52 | 0.8875 times | Wed 22 January 2025 | 99.86 (-0.82%) | 100.83 | 98.91 - 101.29 | 1.0241 times | Tue 21 January 2025 | 100.69 (2.47%) | 98.97 | 97.93 - 101.04 | 1.652 times | Fri 17 January 2025 | 98.26 (0%) | 96.49 | 95.91 - 98.92 | 1.1439 times | Fri 17 January 2025 | 98.26 (4.22%) | 96.49 | 95.91 - 98.92 | 1.1439 times | Thu 16 January 2025 | 94.28 (0.52%) | 94.04 | 93.35 - 94.95 | 0.745 times | Wed 15 January 2025 | 93.79 (1.24%) | 94.19 | 93.29 - 94.27 | 0.7091 times | Tue 14 January 2025 | 92.64 (1.33%) | 91.96 | 91.34 - 93.16 | 0.9885 times | Mon 13 January 2025 | 91.42 (0%) | 88.70 | 88.50 - 91.50 | 1.1473 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 98.06 and 99.92
| Weekly Target 1 | 96.61 |
| Weekly Target 2 | 97.64 |
| Weekly Target 3 | 98.47 |
| Weekly Target 4 | 99.5 |
| Weekly Target 5 | 100.33 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 98.67 (-0.96%) | 98.60 | 97.44 - 99.30 | 0.3565 times | Fri 24 January 2025 | 99.63 (1.39%) | 98.97 | 97.93 - 101.29 | 1.3343 times | Fri 17 January 2025 | 98.26 (0%) | 96.49 | 95.91 - 98.92 | 0.367 times | Fri 17 January 2025 | 98.26 (7.48%) | 88.70 | 88.50 - 98.92 | 1.5189 times | Mon 13 January 2025 | 91.42 (2.01%) | 88.70 | 88.50 - 91.50 | 0.3681 times | Fri 10 January 2025 | 89.62 (-2.84%) | 92.76 | 89.34 - 92.76 | 0.8545 times | Wed 08 January 2025 | 92.24 (-1.93%) | 94.24 | 91.67 - 95.36 | 0.8336 times | Fri 03 January 2025 | 94.06 (1.49%) | 92.21 | 91.48 - 94.26 | 1.0367 times | Fri 27 December 2024 | 92.68 (0.24%) | 92.03 | 91.06 - 94.21 | 0.6342 times | Fri 20 December 2024 | 92.46 (-0.86%) | 93.39 | 90.82 - 100.15 | 2.6961 times | Fri 13 December 2024 | 93.26 (-3.29%) | 95.42 | 92.75 - 97.46 | 1.418 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 93.59 and 106.38
| Monthly Target 1 | 83.36 |
| Monthly Target 2 | 91.02 |
| Monthly Target 3 | 96.153333333333 |
| Monthly Target 4 | 103.81 |
| Monthly Target 5 | 108.94 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 98.67 (6.75%) | 93.00 | 88.50 - 101.29 | 1.0115 times | Tue 31 December 2024 | 92.43 (-4.6%) | 97.86 | 90.82 - 100.15 | 0.9013 times | Tue 26 November 2024 | 96.89 (0.03%) | 97.30 | 93.10 - 103.69 | 1.1313 times | Thu 31 October 2024 | 96.86 (-5.09%) | 101.47 | 96.65 - 104.36 | 0.7553 times | Mon 30 September 2024 | 102.05 (0.71%) | 99.73 | 94.25 - 103.60 | 1.0576 times | Fri 30 August 2024 | 101.33 (-7.82%) | 109.68 | 89.00 - 110.98 | 1.1493 times | Wed 31 July 2024 | 109.93 (6.19%) | 103.77 | 99.40 - 112.53 | 0.8467 times | Fri 28 June 2024 | 103.52 (-4.01%) | 108.47 | 100.72 - 111.42 | 1.2021 times | Fri 31 May 2024 | 107.84 (19.23%) | 90.86 | 90.53 - 109.48 | 1.0298 times | Tue 30 April 2024 | 90.45 (-4.25%) | 94.58 | 89.21 - 94.58 | 0.9152 times | Thu 28 March 2024 | 94.46 (2.81%) | 91.84 | 89.30 - 95.34 | 0.8757 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enersys ENS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.78
Munafa value: 55 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enersys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.96 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 99.82 |
| 12 day DMA | 96.6 |
| 20 day DMA | 94.96 |
| 35 day DMA | 94.28 |
| 50 day DMA | 95.01 |
| 100 day DMA | 97.36 |
| 150 day DMA | 98.76 |
| 200 day DMA | 98.93 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.01 | 99.18 | 98.95 |
| 12 day EMA | 97.36 | 97.12 | 96.66 |
| 20 day EMA | 96.23 | 95.97 | 95.59 |
| 35 day EMA | 95.8 | 95.63 | 95.39 |
| 50 day EMA | 95.8 | 95.68 | 95.52 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.82 | 99.73 | 99.46 |
| 12 day SMA | 96.6 | 95.84 | 95.23 |
| 20 day SMA | 94.96 | 94.67 | 94.32 |
| 35 day SMA | 94.28 | 94.21 | 94.14 |
| 50 day SMA | 95.01 | 95.04 | 95 |
| 100 day SMA | 97.36 | 97.35 | 97.37 |
| 150 day SMA | 98.76 | 98.78 | 98.81 |
| 200 day SMA | 98.93 | 98.89 | 98.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.