Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 118.45 and 122.49
Daily Target 1 | 117.57 |
Daily Target 2 | 119.33 |
Daily Target 3 | 121.61333333333 |
Daily Target 4 | 123.37 |
Daily Target 5 | 125.65 |
Daily price and volume Enersys
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 121.08 (-2.33%) | 122.76 | 119.86 - 123.90 | 1.0215 times | Thu 16 October 2025 | 123.97 (2%) | 123.23 | 121.79 - 124.84 | 1.3078 times | Wed 15 October 2025 | 121.54 (1.75%) | 122.08 | 119.28 - 123.80 | 1.3363 times | Tue 14 October 2025 | 119.45 (3.37%) | 113.61 | 113.61 - 120.59 | 1.5745 times | Mon 13 October 2025 | 115.56 (5.69%) | 111.21 | 110.90 - 116.69 | 1.6171 times | Fri 10 October 2025 | 109.34 (-3.67%) | 113.87 | 108.88 - 114.17 | 0.8129 times | Thu 09 October 2025 | 113.51 (-0.93%) | 115.01 | 112.35 - 115.01 | 0.6254 times | Wed 08 October 2025 | 114.58 (1.29%) | 113.12 | 112.50 - 114.87 | 0.6553 times | Tue 07 October 2025 | 113.12 (-2.48%) | 117.94 | 112.86 - 117.94 | 0.6904 times | Mon 06 October 2025 | 116.00 (1.09%) | 115.85 | 115.00 - 116.96 | 0.3588 times | Fri 03 October 2025 | 114.75 (-0.23%) | 115.48 | 114.43 - 116.53 | 0.8625 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 115.99 and 129.93
Weekly Target 1 | 105 |
Weekly Target 2 | 113.04 |
Weekly Target 3 | 118.94 |
Weekly Target 4 | 126.98 |
Weekly Target 5 | 132.88 |
Weekly price and volumes for Enersys
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 121.08 (10.74%) | 111.21 | 110.90 - 124.84 | 1.8236 times | Fri 10 October 2025 | 109.34 (-4.71%) | 115.85 | 108.88 - 117.94 | 0.8358 times | Fri 03 October 2025 | 114.75 (2.79%) | 112.02 | 110.87 - 116.53 | 1.0175 times | Fri 26 September 2025 | 111.64 (1.5%) | 109.32 | 108.18 - 113.60 | 0.9902 times | Fri 19 September 2025 | 109.99 (2.91%) | 107.26 | 106.18 - 111.74 | 1.5937 times | Fri 12 September 2025 | 106.88 (2.92%) | 103.78 | 102.40 - 107.87 | 0.802 times | Fri 05 September 2025 | 103.85 (1.17%) | 101.14 | 98.46 - 104.68 | 0.9359 times | Fri 29 August 2025 | 102.65 (0%) | 102.48 | 101.68 - 102.74 | 0.2388 times | Fri 29 August 2025 | 102.65 (0.63%) | 101.72 | 100.89 - 103.00 | 0.8665 times | Fri 22 August 2025 | 102.01 (3.74%) | 98.21 | 97.03 - 102.35 | 0.896 times | Fri 15 August 2025 | 98.33 (2.86%) | 95.91 | 94.52 - 100.44 | 1.1503 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 114.98 and 130.94
Monthly Target 1 | 102.31 |
Monthly Target 2 | 111.69 |
Monthly Target 3 | 118.26666666667 |
Monthly Target 4 | 127.65 |
Monthly Target 5 | 134.23 |
Monthly price and volumes Enersys
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 121.08 (7.19%) | 112.01 | 108.88 - 124.84 | 0.7261 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 1.0135 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 1.0285 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 1.0243 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.3644 times | Fri 30 May 2025 | 83.63 (-3.43%) | 86.50 | 76.60 - 101.34 | 1.2072 times | Wed 30 April 2025 | 86.60 (-5.44%) | 91.29 | 76.57 - 93.25 | 0.849 times | Mon 31 March 2025 | 91.58 (-9.76%) | 101.74 | 91.09 - 103.02 | 1.047 times | Fri 28 February 2025 | 101.49 (4.55%) | 94.54 | 90.76 - 103.67 | 0.9114 times | Fri 31 January 2025 | 97.07 (5.02%) | 93.00 | 88.50 - 101.29 | 0.8285 times | Tue 31 December 2024 | 92.43 (-4.6%) | 97.86 | 90.82 - 100.15 | 0.6802 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enersys ENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.64
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enersys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.78 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
DMA period | DMA value |
5 day DMA | 120.32 |
12 day DMA | 116.49 |
20 day DMA | 114.53 |
35 day DMA | 110.73 |
50 day DMA | 107.5 |
100 day DMA | 97.82 |
150 day DMA | 94.97 |
200 day DMA | 95.7 |
EMA (exponential moving average) of Enersys ENS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.13 | 119.66 | 117.5 |
12 day EMA | 117.17 | 116.46 | 115.1 |
20 day EMA | 114.85 | 114.19 | 113.16 |
35 day EMA | 111.05 | 110.46 | 109.66 |
50 day EMA | 107.55 | 107 | 106.31 |
SMA (simple moving average) of Enersys ENS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.32 | 117.97 | 115.88 |
12 day SMA | 116.49 | 115.99 | 115.07 |
20 day SMA | 114.53 | 113.98 | 113.35 |
35 day SMA | 110.73 | 110.2 | 109.58 |
50 day SMA | 107.5 | 106.99 | 106.4 |
100 day SMA | 97.82 | 97.41 | 96.99 |
150 day SMA | 94.97 | 94.8 | 94.6 |
200 day SMA | 95.7 | 95.56 | 95.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.