SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane
Strong Daily Stock price targets for SuburbanPropane SPH are 21.15 and 21.8
| Daily Target 1 | 20.64 |
| Daily Target 2 | 21.01 |
| Daily Target 3 | 21.286666666667 |
| Daily Target 4 | 21.66 |
| Daily Target 5 | 21.94 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 21.39 (-1.06%) | 21.10 | 20.91 - 21.56 | 0.6694 times | Wed 02 April 2025 | 21.62 (0.79%) | 21.24 | 21.24 - 21.72 | 0.3909 times | Tue 01 April 2025 | 21.45 (2.09%) | 21.00 | 20.93 - 21.55 | 0.3232 times | Mon 31 March 2025 | 21.01 (-1.18%) | 21.04 | 20.91 - 21.45 | 0.4292 times | Fri 28 March 2025 | 21.26 (1.29%) | 21.16 | 20.96 - 21.32 | 0.2994 times | Wed 26 March 2025 | 20.99 (0.53%) | 21.10 | 20.99 - 21.28 | 0.276 times | Mon 24 March 2025 | 20.88 (0.53%) | 20.81 | 20.67 - 21.11 | 0.4272 times | Fri 21 March 2025 | 20.77 (-1.28%) | 20.57 | 20.53 - 21.00 | 5.6748 times | Thu 20 March 2025 | 21.04 (-0.52%) | 21.00 | 20.90 - 21.16 | 0.5541 times | Wed 19 March 2025 | 21.15 (1%) | 21.06 | 21.06 - 21.43 | 0.9559 times | Tue 18 March 2025 | 20.94 (0.77%) | 20.71 | 20.71 - 21.06 | 0.5517 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 21.15 and 21.96
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.34 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 21.39 (0.61%) | 21.04 | 20.91 - 21.72 | 0.3925 times | Fri 28 March 2025 | 21.26 (2.36%) | 20.81 | 20.67 - 21.32 | 0.2171 times | Fri 21 March 2025 | 20.77 (1.81%) | 20.30 | 20.30 - 21.43 | 1.8292 times | Fri 14 March 2025 | 20.40 (1.39%) | 19.99 | 19.79 - 20.83 | 1.3444 times | Fri 07 March 2025 | 20.12 (-3.08%) | 20.56 | 19.67 - 21.07 | 0.8834 times | Fri 28 February 2025 | 20.76 (-4.77%) | 21.52 | 20.31 - 21.80 | 1.1267 times | Fri 21 February 2025 | 21.80 (-1.22%) | 21.86 | 21.54 - 22.24 | 0.4706 times | Wed 19 February 2025 | 22.07 (2.37%) | 21.66 | 21.42 - 22.24 | 0.4567 times | Fri 14 February 2025 | 21.56 (2.18%) | 21.29 | 20.80 - 21.76 | 1.5239 times | Fri 07 February 2025 | 21.10 (-0.14%) | 20.82 | 19.90 - 21.89 | 1.7555 times | Fri 31 January 2025 | 21.13 (8.41%) | 19.62 | 19.28 - 21.49 | 2.6868 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 21.15 and 21.96
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 21.34 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 21.39 (1.81%) | 21.00 | 20.91 - 21.72 | 0.088 times | Mon 31 March 2025 | 21.01 (1.2%) | 20.56 | 19.67 - 21.45 | 1.2825 times | Fri 28 February 2025 | 20.76 (-1.75%) | 20.82 | 19.90 - 22.24 | 1.5663 times | Fri 31 January 2025 | 21.13 (22.85%) | 17.38 | 17.19 - 21.49 | 1.5858 times | Tue 31 December 2024 | 17.20 (-9.28%) | 18.90 | 16.92 - 19.51 | 0.8598 times | Tue 26 November 2024 | 18.96 (1.01%) | 18.96 | 16.94 - 19.15 | 0.9513 times | Thu 31 October 2024 | 18.77 (4.63%) | 17.95 | 17.60 - 19.12 | 0.7331 times | Mon 30 September 2024 | 17.94 (2.51%) | 17.50 | 17.17 - 18.32 | 0.8511 times | Fri 30 August 2024 | 17.50 (-4.74%) | 18.37 | 15.20 - 18.68 | 1.4085 times | Wed 31 July 2024 | 18.37 (-3.26%) | 19.19 | 18.25 - 19.55 | 0.6735 times | Fri 28 June 2024 | 18.99 (-6.59%) | 20.31 | 18.00 - 21.55 | 0.9825 times |
Indicator Analysis of SuburbanPropane
Tomorrow's movement Prediction of Suburban Propane SPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suburban Propane SPH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Suburban Propane SPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuburbanPropane (SPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuburbanPropane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuburbanPropane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuburbanPropane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuburbanPropane in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuburbanPropane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and SuburbanPropane SPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.
SuburbanPropane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 21.11 |
| 20 day DMA | 20.75 |
| 35 day DMA | 21 |
| 50 day DMA | 20.89 |
| 100 day DMA | 19.59 |
| 150 day DMA | 19.08 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.31 | 21.16 |
| 12 day EMA | 21.11 | 21.06 | 20.96 |
| 20 day EMA | 21 | 20.96 | 20.89 |
| 35 day EMA | 20.87 | 20.84 | 20.79 |
| 50 day EMA | 20.83 | 20.81 | 20.78 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.27 | 21.12 |
| 12 day SMA | 21.11 | 21.02 | 20.9 |
| 20 day SMA | 20.75 | 20.7 | 20.66 |
| 35 day SMA | 21 | 20.99 | 20.98 |
| 50 day SMA | 20.89 | 20.86 | 20.82 |
| 100 day SMA | 19.59 | 19.57 | 19.54 |
| 150 day SMA | 19.08 | 19.06 | 19.03 |
| 200 day SMA | 18.89 | 18.89 | 18.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.