NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 35.2 and 37.22
| Daily Target 1 | 34.78 |
| Daily Target 2 | 35.61 |
| Daily Target 3 | 36.803333333333 |
| Daily Target 4 | 37.63 |
| Daily Target 5 | 38.82 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.43 (-5.35%) | 38.00 | 35.98 - 38.00 | 0.9158 times | Thu 16 October 2025 | 38.49 (-4.82%) | 39.48 | 38.43 - 39.59 | 0.3676 times | Wed 15 October 2025 | 40.44 (1.1%) | 40.00 | 39.31 - 41.00 | 1.1096 times | Tue 14 October 2025 | 40.00 (-4.47%) | 41.45 | 39.53 - 41.45 | 0.5749 times | Mon 13 October 2025 | 41.87 (0.19%) | 41.86 | 41.86 - 43.27 | 0.7888 times | Fri 10 October 2025 | 41.79 (-3.98%) | 43.72 | 41.79 - 44.71 | 0.6217 times | Thu 09 October 2025 | 43.52 (-1.23%) | 43.50 | 43.26 - 44.50 | 0.4813 times | Wed 08 October 2025 | 44.06 (3.94%) | 42.63 | 42.63 - 44.52 | 0.3476 times | Tue 07 October 2025 | 42.39 (-5.42%) | 44.00 | 40.53 - 44.09 | 1.2968 times | Mon 06 October 2025 | 44.82 (5.24%) | 42.88 | 42.04 - 45.00 | 3.496 times | Fri 03 October 2025 | 42.59 (-9.94%) | 50.11 | 42.05 - 50.11 | 2.6404 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 32.56 and 39.85
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 38.56 |
| Weekly Target 4 | 41.14 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.43 (-12.83%) | 41.86 | 35.98 - 43.27 | 0.7114 times | Fri 10 October 2025 | 41.79 (-1.88%) | 42.88 | 40.53 - 45.00 | 1.1824 times | Fri 03 October 2025 | 42.59 (-19.76%) | 52.38 | 42.05 - 52.38 | 1.1145 times | Fri 26 September 2025 | 53.08 (8%) | 48.83 | 45.14 - 53.69 | 0.9849 times | Fri 19 September 2025 | 49.15 (1.91%) | 48.50 | 44.05 - 50.70 | 1.2393 times | Fri 12 September 2025 | 48.23 (10.75%) | 44.01 | 43.01 - 51.49 | 1.5267 times | Fri 05 September 2025 | 43.55 (14.27%) | 38.15 | 38.15 - 44.50 | 1.0583 times | Fri 29 August 2025 | 38.11 (0%) | 39.21 | 38.11 - 40.00 | 0.162 times | Fri 29 August 2025 | 38.11 (3%) | 37.13 | 36.33 - 41.75 | 1.2368 times | Fri 22 August 2025 | 37.00 (6.2%) | 35.15 | 32.67 - 37.44 | 0.7836 times | Fri 15 August 2025 | 34.84 (5.48%) | 33.56 | 31.78 - 35.90 | 0.4811 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 28.17 and 44.25
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 41.49 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 57.57 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.43 (-28.65%) | 49.78 | 35.98 - 52.06 | 1.0071 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.8945 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 1.185 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.5558 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.6531 times | Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 0.8354 times | Wed 30 April 2025 | 29.51 (-15.66%) | 34.80 | 25.09 - 38.95 | 0.9394 times | Mon 31 March 2025 | 34.99 (29.93%) | 26.72 | 23.89 - 37.74 | 1.7656 times | Fri 28 February 2025 | 26.93 (-6.49%) | 28.28 | 26.77 - 30.99 | 0.3313 times | Fri 31 January 2025 | 28.80 (10.94%) | 26.73 | 26.73 - 31.82 | 0.8328 times | Tue 31 December 2024 | 25.96 (14.71%) | 24.31 | 23.04 - 28.73 | 0.9356 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ncs Multistage NCSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.93
Munafa value: 10 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 36, while middle bands are at 41 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NcsMultistage in short term and the sell signal is strong.
NcsMultistage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NcsMultistage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NcsMultistage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and NcsMultistage NCSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 41.97 |
| 20 day DMA | 45.38 |
| 35 day DMA | 45.76 |
| 50 day DMA | 42.73 |
| 100 day DMA | 36.68 |
| 150 day DMA | 34.78 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 40.47 | 41.46 |
| 12 day EMA | 41.79 | 42.77 | 43.55 |
| 20 day EMA | 43.17 | 43.88 | 44.45 |
| 35 day EMA | 42.62 | 42.98 | 43.24 |
| 50 day EMA | 41.53 | 41.74 | 41.87 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 40.52 | 41.52 |
| 12 day SMA | 41.97 | 43.19 | 44.24 |
| 20 day SMA | 45.38 | 46.02 | 46.58 |
| 35 day SMA | 45.76 | 45.81 | 45.83 |
| 50 day SMA | 42.73 | 42.66 | 42.57 |
| 100 day SMA | 36.68 | 36.63 | 36.57 |
| 150 day SMA | 34.78 | 34.72 | 34.64 |
| 200 day SMA | 33.16 | 33.1 | 33.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.