NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 30.85 and 31.98
| Daily Target 1 | 30.61 |
| Daily Target 2 | 31.08 |
| Daily Target 3 | 31.736666666667 |
| Daily Target 4 | 32.21 |
| Daily Target 5 | 32.87 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 31.56 (-3.52%) | 31.88 | 31.26 - 32.39 | 0.6832 times | Thu 08 May 2025 | 32.71 (5.18%) | 31.80 | 31.57 - 32.71 | 0.1508 times | Wed 07 May 2025 | 31.10 (4.68%) | 29.94 | 29.94 - 31.98 | 0.8252 times | Tue 06 May 2025 | 29.71 (0.71%) | 30.30 | 29.50 - 30.99 | 1.7924 times | Mon 05 May 2025 | 29.50 (-14.04%) | 33.80 | 29.15 - 33.80 | 2.8394 times | Fri 02 May 2025 | 34.32 (0.85%) | 35.65 | 34.15 - 35.65 | 0.5856 times | Thu 01 May 2025 | 34.03 (15.32%) | 31.50 | 31.50 - 35.45 | 1.5617 times | Wed 30 April 2025 | 29.51 (0.03%) | 29.56 | 28.75 - 30.05 | 0.5413 times | Tue 29 April 2025 | 29.50 (-4.59%) | 30.11 | 29.50 - 30.61 | 0.3017 times | Mon 28 April 2025 | 30.92 (2.11%) | 30.14 | 29.39 - 30.92 | 0.7187 times | Fri 25 April 2025 | 30.28 (3.27%) | 29.63 | 29.57 - 30.75 | 0.2307 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 28.03 and 32.68
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 31.503333333333 |
| Weekly Target 4 | 33.86 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 31.56 (-8.04%) | 33.80 | 29.15 - 33.80 | 4.1847 times | Fri 02 May 2025 | 34.32 (13.34%) | 30.14 | 28.75 - 35.65 | 2.4671 times | Fri 25 April 2025 | 30.28 (5.73%) | 28.88 | 27.80 - 31.21 | 1.4047 times | Thu 17 April 2025 | 28.64 (6.03%) | 27.03 | 26.66 - 28.95 | 1.2228 times | Wed 16 April 2025 | 27.01 (0%) | 27.03 | 26.66 - 28.95 | 0 times | Wed 16 April 2025 | 27.01 (0%) | 27.03 | 26.66 - 28.95 | 0 times | Wed 16 April 2025 | 27.01 (0%) | 27.03 | 26.66 - 28.95 | 0 times | Wed 16 April 2025 | 27.01 (0%) | 27.03 | 26.66 - 28.95 | 0 times | Wed 16 April 2025 | 27.01 (0%) | 27.03 | 26.66 - 28.95 | 0.7206 times | Wed 16 April 2025 | 27.01 (0%) | 27.03 | 26.66 - 28.95 | 0 times | Wed 16 April 2025 | 27.01 (6.46%) | 26.05 | 25.09 - 28.95 | 1.1332 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 30.36 and 36.86
| Monthly Target 1 | 25.62 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 32.12 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 31.56 (6.95%) | 31.50 | 29.15 - 35.65 | 0.5881 times | Wed 30 April 2025 | 29.51 (-15.66%) | 34.80 | 25.09 - 38.95 | 1.3929 times | Mon 31 March 2025 | 34.99 (29.93%) | 26.72 | 23.89 - 37.74 | 2.3239 times | Fri 28 February 2025 | 26.93 (-6.49%) | 28.28 | 26.77 - 30.99 | 0.4564 times | Fri 31 January 2025 | 28.80 (10.94%) | 26.73 | 26.73 - 31.82 | 1.1363 times | Tue 31 December 2024 | 25.96 (14.71%) | 24.31 | 23.04 - 28.73 | 1.2315 times | Tue 26 November 2024 | 22.63 (22.06%) | 19.18 | 19.18 - 24.95 | 0.5826 times | Thu 31 October 2024 | 18.54 (-5.98%) | 19.73 | 16.81 - 19.80 | 0.6815 times | Mon 30 September 2024 | 19.72 (-6.98%) | 21.50 | 19.34 - 22.18 | 0.7026 times | Fri 30 August 2024 | 21.20 (17.84%) | 17.15 | 16.66 - 21.41 | 0.9042 times | Wed 31 July 2024 | 17.99 (7.21%) | 17.25 | 15.90 - 18.34 | 0.2685 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NcsMultistage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NcsMultistage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcsMultistage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NcsMultistage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NcsMultistage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.95 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 31.04 |
| 20 day DMA | 29.76 |
| 35 day DMA | 29.5 |
| 50 day DMA | 30.06 |
| 100 day DMA | 29.19 |
| 150 day DMA | 26.69 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 31.48 | 30.87 |
| 12 day EMA | 30.88 | 30.76 | 30.41 |
| 20 day EMA | 30.32 | 30.19 | 29.93 |
| 35 day EMA | 30.1 | 30.01 | 29.85 |
| 50 day EMA | 29.84 | 29.77 | 29.65 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 31.47 | 31.73 |
| 12 day SMA | 31.04 | 30.84 | 30.6 |
| 20 day SMA | 29.76 | 29.53 | 29.25 |
| 35 day SMA | 29.5 | 29.6 | 29.66 |
| 50 day SMA | 30.06 | 29.94 | 29.77 |
| 100 day SMA | 29.19 | 29.12 | 29.04 |
| 150 day SMA | 26.69 | 26.61 | 26.52 |
| 200 day SMA | 24.93 | 24.86 | 24.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.