BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital
Strong Daily Stock price targets for BridgelineDigital BLIN are 1.54 and 1.76
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.7133333333333 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.93 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1.66 (-9.29%) | 1.82 | 1.63 - 1.85 | 1.2914 times | Fri 24 January 2025 | 1.83 (-0.54%) | 1.82 | 1.75 - 1.86 | 0.7902 times | Thu 23 January 2025 | 1.84 (8.88%) | 1.65 | 1.65 - 1.85 | 1.1971 times | Wed 22 January 2025 | 1.69 (3.68%) | 1.66 | 1.60 - 1.74 | 1.3192 times | Tue 21 January 2025 | 1.63 (-6.32%) | 1.70 | 1.56 - 1.71 | 1.0413 times | Fri 17 January 2025 | 1.74 (0%) | 1.68 | 1.68 - 1.79 | 0.8259 times | Fri 17 January 2025 | 1.74 (4.19%) | 1.68 | 1.68 - 1.79 | 0.8259 times | Thu 16 January 2025 | 1.67 (-7.22%) | 1.72 | 1.63 - 1.80 | 0.9589 times | Wed 15 January 2025 | 1.80 (0.56%) | 1.79 | 1.72 - 1.84 | 0.7375 times | Tue 14 January 2025 | 1.79 (-2.19%) | 1.85 | 1.71 - 1.86 | 1.0125 times | Mon 13 January 2025 | 1.83 (0%) | 1.84 | 1.76 - 1.89 | 1.3024 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 1.54 and 1.76
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.7133333333333 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1.66 (-9.29%) | 1.82 | 1.63 - 1.85 | 0.1369 times | Fri 24 January 2025 | 1.83 (5.17%) | 1.70 | 1.56 - 1.86 | 0.4608 times | Fri 17 January 2025 | 1.74 (0%) | 1.68 | 1.68 - 1.79 | 0.0875 times | Fri 17 January 2025 | 1.74 (-4.92%) | 1.84 | 1.63 - 1.89 | 0.5127 times | Mon 13 January 2025 | 1.83 (-1.08%) | 1.84 | 1.76 - 1.89 | 0.138 times | Fri 10 January 2025 | 1.85 (-1.07%) | 1.89 | 1.76 - 2.03 | 0.4664 times | Wed 08 January 2025 | 1.87 (4.47%) | 1.88 | 1.80 - 2.80 | 3.6837 times | Fri 03 January 2025 | 1.79 (25.17%) | 1.44 | 1.43 - 1.79 | 0.9549 times | Fri 27 December 2024 | 1.43 (-4.03%) | 1.55 | 1.22 - 1.55 | 1.2528 times | Fri 20 December 2024 | 1.49 (12.03%) | 1.32 | 1.31 - 1.95 | 2.3063 times | Fri 13 December 2024 | 1.33 (14.66%) | 1.45 | 1.25 - 1.47 | 0.9271 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 1.56 and 2.9
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.9733333333333 |
| Monthly Target 4 | 2.49 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1.66 (4.4%) | 1.58 | 1.46 - 2.80 | 3.3045 times | Tue 31 December 2024 | 1.59 (37.07%) | 1.45 | 1.22 - 1.95 | 2.9121 times | Tue 26 November 2024 | 1.16 (4.5%) | 1.08 | 1.05 - 1.29 | 0.5046 times | Thu 31 October 2024 | 1.11 (-3.48%) | 1.16 | 1.06 - 1.22 | 0.2882 times | Mon 30 September 2024 | 1.15 (17.35%) | 0.97 | 0.97 - 1.23 | 0.3525 times | Fri 30 August 2024 | 0.98 (5.38%) | 0.90 | 0.76 - 1.00 | 0.6731 times | Wed 31 July 2024 | 0.93 (1.09%) | 0.93 | 0.78 - 1.10 | 0.5694 times | Fri 28 June 2024 | 0.92 (-21.37%) | 1.15 | 0.81 - 1.18 | 0.47 times | Fri 31 May 2024 | 1.17 (-4.88%) | 1.23 | 1.12 - 1.33 | 0.2885 times | Tue 30 April 2024 | 1.23 (6.03%) | 1.16 | 1.11 - 1.42 | 0.6371 times | Thu 28 March 2024 | 1.16 (6.42%) | 1.07 | 0.97 - 1.36 | 1.3709 times |
Indicator Analysis of BridgelineDigital
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgeline Digital BLIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridgeline Digital BLIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.7
Tomorrow's movement Prediction of Bridgeline Digital BLIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgelineDigital (BLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgelineDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgelineDigital in short term but the sell signal is initial and weak.
BridgelineDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgelineDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgelineDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and BridgelineDigital BLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.
BridgelineDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.78 | 1.75 |
| 12 day EMA | 1.75 | 1.77 | 1.76 |
| 20 day EMA | 1.71 | 1.72 | 1.71 |
| 35 day EMA | 1.61 | 1.61 | 1.6 |
| 50 day EMA | 1.48 | 1.47 | 1.46 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.75 | 1.73 |
| 12 day SMA | 1.75 | 1.77 | 1.77 |
| 20 day SMA | 1.8 | 1.8 | 1.78 |
| 35 day SMA | 1.63 | 1.62 | 1.6 |
| 50 day SMA | 1.48 | 1.47 | 1.45 |
| 100 day SMA | 1.3 | 1.3 | 1.29 |
| 150 day SMA | 1.17 | 1.17 | 1.16 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.