Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SpsCommerce

Strong Daily Stock price targets for SpsCommerce SPSC are 142.5 and 144.86

Daily Target 1142.04
Daily Target 2142.96
Daily Target 3144.40333333333
Daily Target 4145.32
Daily Target 5146.76

Daily price and volume Sps Commerce

Date Closing Open Range Volume
Fri 09 May 2025 143.87 (-0.87%) 145.13 143.49 - 145.85 0.5199 times
Thu 08 May 2025 145.13 (2.31%) 144.16 142.07 - 146.33 0.4474 times
Wed 07 May 2025 141.86 (-0.62%) 142.93 140.64 - 144.68 0.4482 times
Tue 06 May 2025 142.74 (-1.05%) 141.88 141.57 - 143.67 0.7271 times
Mon 05 May 2025 144.26 (0.33%) 141.90 140.43 - 146.45 0.7632 times
Fri 02 May 2025 143.79 (1.2%) 143.65 142.16 - 145.69 1.3458 times
Thu 01 May 2025 142.09 (-0.99%) 144.94 141.70 - 144.94 1.3971 times
Wed 30 April 2025 143.51 (1.06%) 140.36 137.82 - 143.77 1.285 times
Tue 29 April 2025 142.00 (1.77%) 138.85 138.74 - 142.54 1.3951 times
Mon 28 April 2025 139.53 (1.25%) 138.58 136.27 - 140.27 1.6713 times
Fri 25 April 2025 137.81 (-0.88%) 134.70 130.01 - 138.80 1.8482 times

 Daily chart SpsCommerce

Weekly price and charts SpsCommerce

Strong weekly Stock price targets for SpsCommerce SPSC are 142.15 and 148.17

Weekly Target 1137.56
Weekly Target 2140.72
Weekly Target 3143.58333333333
Weekly Target 4146.74
Weekly Target 5149.6

Weekly price and volumes for Sps Commerce

Date Closing Open Range Volume
Fri 09 May 2025 143.87 (0.06%) 141.90 140.43 - 146.45 1.739 times
Fri 02 May 2025 143.79 (4.34%) 138.58 136.27 - 145.69 4.2458 times
Fri 25 April 2025 137.81 (6.78%) 127.29 124.68 - 139.66 2.5864 times
Thu 17 April 2025 129.06 (0.31%) 130.30 126.51 - 130.30 0.9234 times
Wed 16 April 2025 128.66 (0%) 130.30 126.51 - 130.80 0 times
Wed 16 April 2025 128.66 (0%) 130.30 126.51 - 130.80 0 times
Wed 16 April 2025 128.66 (0%) 130.30 126.51 - 130.80 0 times
Wed 16 April 2025 128.66 (0%) 130.30 126.51 - 130.30 0.5055 times
Wed 16 April 2025 128.66 (0%) 130.30 126.51 - 130.80 0 times
Wed 16 April 2025 128.66 (0%) 130.30 126.51 - 130.80 0 times
Wed 16 April 2025 128.66 (-2.3%) 133.86 126.51 - 134.31 0.8589 times

 weekly chart SpsCommerce

Monthly price and charts SpsCommerce

Strong monthly Stock price targets for SpsCommerce SPSC are 139.14 and 145.16

Monthly Target 1137.56
Monthly Target 2140.72
Monthly Target 3143.58333333333
Monthly Target 4146.74
Monthly Target 5149.6

Monthly price and volumes Sps Commerce

Date Closing Open Range Volume
Fri 09 May 2025 143.87 (0.25%) 144.94 140.43 - 146.45 0.3982 times
Wed 30 April 2025 143.51 (8.12%) 132.07 120.09 - 143.77 1.8048 times
Mon 31 March 2025 132.73 (-0.35%) 134.01 122.58 - 135.94 1.2891 times
Fri 28 February 2025 133.20 (-27.88%) 180.39 131.31 - 183.48 1.6489 times
Fri 31 January 2025 184.68 (0.38%) 186.27 175.36 - 197.59 0.9686 times
Tue 31 December 2024 183.99 (-4.83%) 194.10 180.72 - 201.06 0.5358 times
Tue 26 November 2024 193.33 (17.17%) 166.13 164.75 - 197.44 0.887 times
Thu 31 October 2024 165.00 (-15.02%) 193.29 164.98 - 200.58 0.9885 times
Mon 30 September 2024 194.17 (-2.79%) 198.58 183.45 - 200.53 0.8022 times
Fri 30 August 2024 199.74 (-7.28%) 215.38 188.53 - 217.86 0.677 times
Wed 31 July 2024 215.42 (14.49%) 188.19 184.63 - 218.61 0.9545 times

 monthly chart SpsCommerce

Indicator Analysis of SpsCommerce

Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 141.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sps Commerce SPSC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sps Commerce SPSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 137 and price is deviating by 7 points

Upper Bollinger band is at 151 and lower is at 124, while middle bands are at 130 and 144

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpsCommerce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpsCommerce in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpsCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpsCommerce in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpsCommerce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.49 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.

SpsCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Commerce SPSC

DMA (daily moving average) of Sps Commerce SPSC

DMA period DMA value
5 day DMA 143.57
12 day DMA 142.14
20 day DMA 136.73
35 day DMA 133.76
50 day DMA 132.4
100 day DMA 151.5
150 day DMA 163.34
200 day DMA 171.09

EMA (exponential moving average) of Sps Commerce SPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA143.48143.28142.35
12 day EMA141.08140.57139.74
20 day EMA138.6138.04137.29
35 day EMA135.92135.45134.88
50 day EMA133.54133.12132.63

SMA (simple moving average) of Sps Commerce SPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA143.57143.56142.95
12 day SMA142.14140.96139.44
20 day SMA136.73135.97135.15
35 day SMA133.76133.44133.1
50 day SMA132.4132.2131.94
100 day SMA151.5151.96152.37
150 day SMA163.34163.65163.92
200 day SMA171.09171.4171.72
Back to top | Use Dark Theme