Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SpsCommerce

Strong Daily Stock price targets for SpsCommerce SPSC are 107.81 and 111.04

Daily Target 1105.24
Daily Target 2107.15
Daily Target 3108.47333333333
Daily Target 4110.38
Daily Target 5111.7

Daily price and volume Sps Commerce

Date Closing Open Range Volume
Fri 17 October 2025 109.05 (1.75%) 106.57 106.57 - 109.80 0.603 times
Thu 16 October 2025 107.17 (-1.99%) 109.53 107.06 - 110.26 1.8306 times
Wed 15 October 2025 109.35 (0.08%) 110.37 108.89 - 110.96 0.7872 times
Tue 14 October 2025 109.26 (1.08%) 105.34 105.19 - 110.24 0.7307 times
Mon 13 October 2025 108.09 (1.12%) 107.56 107.14 - 110.46 1.1665 times
Fri 10 October 2025 106.89 (-0.86%) 108.01 105.65 - 109.00 1.3231 times
Thu 09 October 2025 107.82 (-0.74%) 108.22 106.20 - 108.45 1.2856 times
Wed 08 October 2025 108.62 (3.85%) 105.41 104.53 - 108.63 0.7654 times
Tue 07 October 2025 104.59 (-2.46%) 107.04 103.84 - 107.04 0.6443 times
Mon 06 October 2025 107.23 (1.23%) 106.54 104.68 - 107.76 0.8636 times
Fri 03 October 2025 105.93 (1.36%) 104.67 104.67 - 107.33 0.8158 times

 Daily chart SpsCommerce

Weekly price and charts SpsCommerce

Strong weekly Stock price targets for SpsCommerce SPSC are 107.12 and 112.89

Weekly Target 1102.63
Weekly Target 2105.84
Weekly Target 3108.4
Weekly Target 4111.61
Weekly Target 5114.17

Weekly price and volumes for Sps Commerce

Date Closing Open Range Volume
Fri 17 October 2025 109.05 (2.02%) 107.56 105.19 - 110.96 1.0644 times
Fri 10 October 2025 106.89 (0.91%) 106.54 103.84 - 109.00 1.0153 times
Fri 03 October 2025 105.93 (-0.37%) 106.85 103.10 - 107.33 0.9533 times
Fri 26 September 2025 106.32 (-0.81%) 107.88 103.92 - 110.88 1.1717 times
Fri 19 September 2025 107.19 (1.57%) 106.44 105.05 - 110.57 1.1324 times
Fri 12 September 2025 105.53 (-4.58%) 110.17 105.40 - 114.67 1.2473 times
Fri 05 September 2025 110.60 (0.27%) 108.92 105.45 - 113.53 0.9155 times
Fri 29 August 2025 110.30 (0%) 111.35 109.72 - 112.37 0.2388 times
Fri 29 August 2025 110.30 (-4.77%) 115.21 109.72 - 116.00 1.2385 times
Fri 22 August 2025 115.82 (3.37%) 112.56 110.00 - 117.37 1.0229 times
Fri 15 August 2025 112.04 (5.45%) 106.21 103.72 - 116.08 1.2747 times

 weekly chart SpsCommerce

Monthly price and charts SpsCommerce

Strong monthly Stock price targets for SpsCommerce SPSC are 106.08 and 113.94

Monthly Target 199.84
Monthly Target 2104.45
Monthly Target 3107.70333333333
Monthly Target 4112.31
Monthly Target 5115.56

Monthly price and volumes Sps Commerce

Date Closing Open Range Volume
Fri 17 October 2025 109.05 (4.71%) 103.83 103.10 - 110.96 0.6856 times
Tue 30 September 2025 104.14 (-5.58%) 108.92 103.46 - 114.67 1.3222 times
Fri 29 August 2025 110.30 (1.31%) 108.13 103.18 - 117.37 1.4045 times
Thu 31 July 2025 108.87 (-20%) 135.70 108.85 - 143.55 1.1335 times
Mon 30 June 2025 136.09 (-3.32%) 140.25 132.26 - 147.61 0.932 times
Fri 30 May 2025 140.76 (-1.92%) 144.94 139.58 - 153.16 0.7391 times
Wed 30 April 2025 143.51 (8.12%) 132.07 120.09 - 143.77 1.1378 times
Mon 31 March 2025 132.73 (-0.35%) 134.01 122.58 - 135.94 0.8996 times
Fri 28 February 2025 133.20 (-27.88%) 180.39 131.31 - 183.48 1.0909 times
Fri 31 January 2025 184.68 (0.38%) 186.27 175.36 - 197.59 0.6548 times
Tue 31 December 2024 183.99 (-4.83%) 194.10 180.72 - 201.06 0.3739 times

 monthly chart SpsCommerce

Indicator Analysis of SpsCommerce

Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sps Commerce SPSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sps Commerce SPSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 105 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpsCommerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpsCommerce in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpsCommerce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.71 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.

SpsCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Commerce SPSC

DMA (daily moving average) of Sps Commerce SPSC

DMA period DMA value
5 day DMA 108.58
12 day DMA 107.38
20 day DMA 106.87
35 day DMA 107.7
50 day DMA 109.01
100 day DMA 122
150 day DMA 126.81
200 day DMA 136.54

EMA (exponential moving average) of Sps Commerce SPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA108.35108108.42
12 day EMA107.73107.49107.55
20 day EMA107.58107.43107.46
35 day EMA108.06108108.05
50 day EMA108.86108.85108.92

SMA (simple moving average) of Sps Commerce SPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA108.58108.15108.28
12 day SMA107.38106.9106.65
20 day SMA106.87106.78106.85
35 day SMA107.7107.74107.84
50 day SMA109.01108.95108.98
100 day SMA122122.34122.72
150 day SMA126.81126.93127.06
200 day SMA136.54136.91137.3
Back to top | Use Dark Theme