SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 142.5 and 144.86
Daily Target 1 | 142.04 |
Daily Target 2 | 142.96 |
Daily Target 3 | 144.40333333333 |
Daily Target 4 | 145.32 |
Daily Target 5 | 146.76 |
Daily price and volume Sps Commerce
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 143.87 (-0.87%) | 145.13 | 143.49 - 145.85 | 0.5199 times | Thu 08 May 2025 | 145.13 (2.31%) | 144.16 | 142.07 - 146.33 | 0.4474 times | Wed 07 May 2025 | 141.86 (-0.62%) | 142.93 | 140.64 - 144.68 | 0.4482 times | Tue 06 May 2025 | 142.74 (-1.05%) | 141.88 | 141.57 - 143.67 | 0.7271 times | Mon 05 May 2025 | 144.26 (0.33%) | 141.90 | 140.43 - 146.45 | 0.7632 times | Fri 02 May 2025 | 143.79 (1.2%) | 143.65 | 142.16 - 145.69 | 1.3458 times | Thu 01 May 2025 | 142.09 (-0.99%) | 144.94 | 141.70 - 144.94 | 1.3971 times | Wed 30 April 2025 | 143.51 (1.06%) | 140.36 | 137.82 - 143.77 | 1.285 times | Tue 29 April 2025 | 142.00 (1.77%) | 138.85 | 138.74 - 142.54 | 1.3951 times | Mon 28 April 2025 | 139.53 (1.25%) | 138.58 | 136.27 - 140.27 | 1.6713 times | Fri 25 April 2025 | 137.81 (-0.88%) | 134.70 | 130.01 - 138.80 | 1.8482 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 142.15 and 148.17
Weekly Target 1 | 137.56 |
Weekly Target 2 | 140.72 |
Weekly Target 3 | 143.58333333333 |
Weekly Target 4 | 146.74 |
Weekly Target 5 | 149.6 |
Weekly price and volumes for Sps Commerce
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 143.87 (0.06%) | 141.90 | 140.43 - 146.45 | 1.739 times | Fri 02 May 2025 | 143.79 (4.34%) | 138.58 | 136.27 - 145.69 | 4.2458 times | Fri 25 April 2025 | 137.81 (6.78%) | 127.29 | 124.68 - 139.66 | 2.5864 times | Thu 17 April 2025 | 129.06 (0.31%) | 130.30 | 126.51 - 130.30 | 0.9234 times | Wed 16 April 2025 | 128.66 (0%) | 130.30 | 126.51 - 130.80 | 0 times | Wed 16 April 2025 | 128.66 (0%) | 130.30 | 126.51 - 130.80 | 0 times | Wed 16 April 2025 | 128.66 (0%) | 130.30 | 126.51 - 130.80 | 0 times | Wed 16 April 2025 | 128.66 (0%) | 130.30 | 126.51 - 130.30 | 0.5055 times | Wed 16 April 2025 | 128.66 (0%) | 130.30 | 126.51 - 130.80 | 0 times | Wed 16 April 2025 | 128.66 (0%) | 130.30 | 126.51 - 130.80 | 0 times | Wed 16 April 2025 | 128.66 (-2.3%) | 133.86 | 126.51 - 134.31 | 0.8589 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 139.14 and 145.16
Monthly Target 1 | 137.56 |
Monthly Target 2 | 140.72 |
Monthly Target 3 | 143.58333333333 |
Monthly Target 4 | 146.74 |
Monthly Target 5 | 149.6 |
Monthly price and volumes Sps Commerce
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 143.87 (0.25%) | 144.94 | 140.43 - 146.45 | 0.3982 times | Wed 30 April 2025 | 143.51 (8.12%) | 132.07 | 120.09 - 143.77 | 1.8048 times | Mon 31 March 2025 | 132.73 (-0.35%) | 134.01 | 122.58 - 135.94 | 1.2891 times | Fri 28 February 2025 | 133.20 (-27.88%) | 180.39 | 131.31 - 183.48 | 1.6489 times | Fri 31 January 2025 | 184.68 (0.38%) | 186.27 | 175.36 - 197.59 | 0.9686 times | Tue 31 December 2024 | 183.99 (-4.83%) | 194.10 | 180.72 - 201.06 | 0.5358 times | Tue 26 November 2024 | 193.33 (17.17%) | 166.13 | 164.75 - 197.44 | 0.887 times | Thu 31 October 2024 | 165.00 (-15.02%) | 193.29 | 164.98 - 200.58 | 0.9885 times | Mon 30 September 2024 | 194.17 (-2.79%) | 198.58 | 183.45 - 200.53 | 0.8022 times | Fri 30 August 2024 | 199.74 (-7.28%) | 215.38 | 188.53 - 217.86 | 0.677 times | Wed 31 July 2024 | 215.42 (14.49%) | 188.19 | 184.63 - 218.61 | 0.9545 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sps Commerce SPSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 124, while middle bands are at 130 and 144
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpsCommerce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpsCommerce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpsCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpsCommerce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpsCommerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.49 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
DMA period | DMA value |
5 day DMA | 143.57 |
12 day DMA | 142.14 |
20 day DMA | 136.73 |
35 day DMA | 133.76 |
50 day DMA | 132.4 |
100 day DMA | 151.5 |
150 day DMA | 163.34 |
200 day DMA | 171.09 |
EMA (exponential moving average) of Sps Commerce SPSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.48 | 143.28 | 142.35 |
12 day EMA | 141.08 | 140.57 | 139.74 |
20 day EMA | 138.6 | 138.04 | 137.29 |
35 day EMA | 135.92 | 135.45 | 134.88 |
50 day EMA | 133.54 | 133.12 | 132.63 |
SMA (simple moving average) of Sps Commerce SPSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.57 | 143.56 | 142.95 |
12 day SMA | 142.14 | 140.96 | 139.44 |
20 day SMA | 136.73 | 135.97 | 135.15 |
35 day SMA | 133.76 | 133.44 | 133.1 |
50 day SMA | 132.4 | 132.2 | 131.94 |
100 day SMA | 151.5 | 151.96 | 152.37 |
150 day SMA | 163.34 | 163.65 | 163.92 |
200 day SMA | 171.09 | 171.4 | 171.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.