SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 107.81 and 111.04
Daily Target 1 | 105.24 |
Daily Target 2 | 107.15 |
Daily Target 3 | 108.47333333333 |
Daily Target 4 | 110.38 |
Daily Target 5 | 111.7 |
Daily price and volume Sps Commerce
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 109.05 (1.75%) | 106.57 | 106.57 - 109.80 | 0.603 times | Thu 16 October 2025 | 107.17 (-1.99%) | 109.53 | 107.06 - 110.26 | 1.8306 times | Wed 15 October 2025 | 109.35 (0.08%) | 110.37 | 108.89 - 110.96 | 0.7872 times | Tue 14 October 2025 | 109.26 (1.08%) | 105.34 | 105.19 - 110.24 | 0.7307 times | Mon 13 October 2025 | 108.09 (1.12%) | 107.56 | 107.14 - 110.46 | 1.1665 times | Fri 10 October 2025 | 106.89 (-0.86%) | 108.01 | 105.65 - 109.00 | 1.3231 times | Thu 09 October 2025 | 107.82 (-0.74%) | 108.22 | 106.20 - 108.45 | 1.2856 times | Wed 08 October 2025 | 108.62 (3.85%) | 105.41 | 104.53 - 108.63 | 0.7654 times | Tue 07 October 2025 | 104.59 (-2.46%) | 107.04 | 103.84 - 107.04 | 0.6443 times | Mon 06 October 2025 | 107.23 (1.23%) | 106.54 | 104.68 - 107.76 | 0.8636 times | Fri 03 October 2025 | 105.93 (1.36%) | 104.67 | 104.67 - 107.33 | 0.8158 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 107.12 and 112.89
Weekly Target 1 | 102.63 |
Weekly Target 2 | 105.84 |
Weekly Target 3 | 108.4 |
Weekly Target 4 | 111.61 |
Weekly Target 5 | 114.17 |
Weekly price and volumes for Sps Commerce
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 109.05 (2.02%) | 107.56 | 105.19 - 110.96 | 1.0644 times | Fri 10 October 2025 | 106.89 (0.91%) | 106.54 | 103.84 - 109.00 | 1.0153 times | Fri 03 October 2025 | 105.93 (-0.37%) | 106.85 | 103.10 - 107.33 | 0.9533 times | Fri 26 September 2025 | 106.32 (-0.81%) | 107.88 | 103.92 - 110.88 | 1.1717 times | Fri 19 September 2025 | 107.19 (1.57%) | 106.44 | 105.05 - 110.57 | 1.1324 times | Fri 12 September 2025 | 105.53 (-4.58%) | 110.17 | 105.40 - 114.67 | 1.2473 times | Fri 05 September 2025 | 110.60 (0.27%) | 108.92 | 105.45 - 113.53 | 0.9155 times | Fri 29 August 2025 | 110.30 (0%) | 111.35 | 109.72 - 112.37 | 0.2388 times | Fri 29 August 2025 | 110.30 (-4.77%) | 115.21 | 109.72 - 116.00 | 1.2385 times | Fri 22 August 2025 | 115.82 (3.37%) | 112.56 | 110.00 - 117.37 | 1.0229 times | Fri 15 August 2025 | 112.04 (5.45%) | 106.21 | 103.72 - 116.08 | 1.2747 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 106.08 and 113.94
Monthly Target 1 | 99.84 |
Monthly Target 2 | 104.45 |
Monthly Target 3 | 107.70333333333 |
Monthly Target 4 | 112.31 |
Monthly Target 5 | 115.56 |
Monthly price and volumes Sps Commerce
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 109.05 (4.71%) | 103.83 | 103.10 - 110.96 | 0.6856 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 1.3222 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 1.4045 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 1.1335 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.932 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.7391 times | Wed 30 April 2025 | 143.51 (8.12%) | 132.07 | 120.09 - 143.77 | 1.1378 times | Mon 31 March 2025 | 132.73 (-0.35%) | 134.01 | 122.58 - 135.94 | 0.8996 times | Fri 28 February 2025 | 133.20 (-27.88%) | 180.39 | 131.31 - 183.48 | 1.0909 times | Fri 31 January 2025 | 184.68 (0.38%) | 186.27 | 175.36 - 197.59 | 0.6548 times | Tue 31 December 2024 | 183.99 (-4.83%) | 194.10 | 180.72 - 201.06 | 0.3739 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sps Commerce SPSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sps Commerce SPSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 105 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpsCommerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpsCommerce in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpsCommerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.71 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
DMA period | DMA value |
5 day DMA | 108.58 |
12 day DMA | 107.38 |
20 day DMA | 106.87 |
35 day DMA | 107.7 |
50 day DMA | 109.01 |
100 day DMA | 122 |
150 day DMA | 126.81 |
200 day DMA | 136.54 |
EMA (exponential moving average) of Sps Commerce SPSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.35 | 108 | 108.42 |
12 day EMA | 107.73 | 107.49 | 107.55 |
20 day EMA | 107.58 | 107.43 | 107.46 |
35 day EMA | 108.06 | 108 | 108.05 |
50 day EMA | 108.86 | 108.85 | 108.92 |
SMA (simple moving average) of Sps Commerce SPSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.58 | 108.15 | 108.28 |
12 day SMA | 107.38 | 106.9 | 106.65 |
20 day SMA | 106.87 | 106.78 | 106.85 |
35 day SMA | 107.7 | 107.74 | 107.84 |
50 day SMA | 109.01 | 108.95 | 108.98 |
100 day SMA | 122 | 122.34 | 122.72 |
150 day SMA | 126.81 | 126.93 | 127.06 |
200 day SMA | 136.54 | 136.91 | 137.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.