Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets TopbuildCorp

Strong Daily Stock price targets for TopbuildCorp BLD are 432.43 and 440.16

Daily Target 1426.41
Daily Target 2430.72
Daily Target 3434.13666666667
Daily Target 4438.45
Daily Target 5441.87

Daily price and volume Topbuild Corp

Date Closing Open Range Volume
Fri 17 October 2025 435.04 (0.06%) 434.26 429.82 - 437.55 0.5499 times
Thu 16 October 2025 434.77 (-1.48%) 442.65 434.57 - 442.65 0.4906 times
Wed 15 October 2025 441.29 (0.47%) 439.13 434.82 - 445.94 0.5938 times
Tue 14 October 2025 439.22 (3.46%) 420.61 415.67 - 442.63 0.7926 times
Mon 13 October 2025 424.55 (0.31%) 426.35 420.00 - 427.78 0.6909 times
Fri 10 October 2025 423.22 (-0.61%) 426.00 421.54 - 430.58 1.1253 times
Thu 09 October 2025 425.80 (-2.38%) 433.04 419.98 - 434.73 1.6948 times
Wed 08 October 2025 436.17 (10.08%) 413.53 408.65 - 436.76 2.181 times
Tue 07 October 2025 396.24 (-0.32%) 395.92 393.38 - 399.99 1.3592 times
Mon 06 October 2025 397.52 (-0.47%) 401.31 392.21 - 401.31 0.5219 times
Fri 03 October 2025 399.39 (1.68%) 394.68 392.60 - 401.78 1.3033 times

 Daily chart TopbuildCorp

Weekly price and charts TopbuildCorp

Strong weekly Stock price targets for TopbuildCorp BLD are 425.36 and 455.63

Weekly Target 1401.95
Weekly Target 2418.49
Weekly Target 3432.21666666667
Weekly Target 4448.76
Weekly Target 5462.49

Weekly price and volumes for Topbuild Corp

Date Closing Open Range Volume
Fri 17 October 2025 435.04 (2.79%) 426.35 415.67 - 445.94 0.8041 times
Fri 10 October 2025 423.22 (5.97%) 401.31 392.21 - 436.76 1.7751 times
Fri 03 October 2025 399.39 (1.52%) 394.36 386.50 - 401.78 0.8898 times
Fri 26 September 2025 393.42 (-5.02%) 410.70 386.88 - 411.04 1.1748 times
Fri 19 September 2025 414.20 (-0.76%) 416.16 405.97 - 431.35 1.3866 times
Fri 12 September 2025 417.37 (-4.14%) 433.20 415.00 - 435.72 0.8616 times
Fri 05 September 2025 435.39 (3.48%) 409.80 409.80 - 443.81 0.8582 times
Fri 29 August 2025 420.76 (0%) 426.03 417.00 - 427.00 0.1504 times
Fri 29 August 2025 420.76 (-3.1%) 429.96 417.00 - 437.83 1.1141 times
Fri 22 August 2025 434.22 (0.49%) 432.10 411.24 - 442.86 0.9853 times
Fri 15 August 2025 432.10 (4.02%) 415.41 406.47 - 445.74 1.35 times

 weekly chart TopbuildCorp

Monthly price and charts TopbuildCorp

Strong monthly Stock price targets for TopbuildCorp BLD are 410.77 and 470.21

Monthly Target 1363.05
Monthly Target 2399.05
Monthly Target 3422.49333333333
Monthly Target 4458.49
Monthly Target 5481.93

Monthly price and volumes Topbuild Corp

Date Closing Open Range Volume
Fri 17 October 2025 435.04 (11.3%) 394.77 386.50 - 445.94 0.6591 times
Tue 30 September 2025 390.86 (-7.11%) 409.80 386.51 - 443.81 0.9724 times
Fri 29 August 2025 420.76 (13.59%) 369.96 365.42 - 445.74 1.144 times
Thu 31 July 2025 370.43 (14.42%) 321.67 321.67 - 390.83 1.3367 times
Mon 30 June 2025 323.74 (14.44%) 279.72 273.87 - 328.94 1.1929 times
Fri 30 May 2025 282.89 (-4.35%) 297.60 275.71 - 323.00 1.019 times
Wed 30 April 2025 295.76 (-3.01%) 307.07 266.26 - 314.12 0.9203 times
Mon 31 March 2025 304.95 (-0.47%) 306.92 288.31 - 319.55 1.0098 times
Fri 28 February 2025 306.39 (-10.59%) 333.49 295.19 - 346.31 0.9513 times
Fri 31 January 2025 342.68 (10.07%) 315.37 306.00 - 365.58 0.7946 times
Tue 31 December 2024 311.34 (-19.75%) 390.31 302.70 - 393.10 0.7584 times

 monthly chart TopbuildCorp

Indicator Analysis of TopbuildCorp

Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 424.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Topbuild Corp BLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Topbuild Corp BLD is strongly bullish. It has broken a strong resistance of 424 and is expected to move up further.

Munafa value: 80 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 410 and price is deviating by 20 points

Upper Bollinger band is at 449 and lower is at 372, while middle bands are at 391 and 430

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TopbuildCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TopbuildCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TopbuildCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TopbuildCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TopbuildCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.12 and TopbuildCorp BLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.

TopbuildCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Topbuild Corp BLD

DMA (daily moving average) of Topbuild Corp BLD

DMA period DMA value
5 day DMA 434.97
12 day DMA 420.5
20 day DMA 409.94
35 day DMA 414.58
50 day DMA 418.53
100 day DMA 379.78
150 day DMA 351.35
200 day DMA 344.49

EMA (exponential moving average) of Topbuild Corp BLD

EMA period EMA current EMA prev EMA prev2
5 day EMA433.35432.5431.36
12 day EMA424.36422.42420.18
20 day EMA419.39417.74415.95
35 day EMA417.27416.22415.13
50 day EMA418.96418.3417.63

SMA (simple moving average) of Topbuild Corp BLD

SMA period SMA current SMA prev SMA prev2
5 day SMA434.97432.61430.82
12 day SMA420.5417.1413.44
20 day SMA409.94408.89408.1
35 day SMA414.58414.17413.9
50 day SMA418.53418.14417.71
100 day SMA379.78378.22376.68
150 day SMA351.35350.42349.54
200 day SMA344.49343.87343.25
Back to top | Use Dark Theme