EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 16.97 and 17.41
Daily Target 1 | 16.89 |
Daily Target 2 | 17.04 |
Daily Target 3 | 17.326666666667 |
Daily Target 4 | 17.48 |
Daily Target 5 | 17.77 |
Daily price and volume Ennis Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.20 (-1.26%) | 17.39 | 17.17 - 17.61 | 1.1973 times | Thu 16 October 2025 | 17.42 (-0.17%) | 17.50 | 17.36 - 17.54 | 1.2272 times | Wed 15 October 2025 | 17.45 (-0.68%) | 17.56 | 17.40 - 17.86 | 1.1132 times | Tue 14 October 2025 | 17.57 (1.33%) | 17.19 | 17.19 - 17.65 | 1.2385 times | Mon 13 October 2025 | 17.34 (-0.8%) | 17.13 | 17.10 - 17.42 | 1.1177 times | Tue 07 October 2025 | 17.48 (-0.63%) | 17.70 | 17.40 - 17.84 | 1.1843 times | Mon 06 October 2025 | 17.59 (-3.14%) | 18.16 | 17.59 - 18.28 | 0.8267 times | Fri 03 October 2025 | 18.16 (0.39%) | 18.04 | 18.04 - 18.38 | 0.6593 times | Thu 02 October 2025 | 18.09 (-1.04%) | 18.28 | 18.03 - 18.31 | 0.4653 times | Wed 01 October 2025 | 18.28 (0%) | 18.28 | 18.16 - 18.40 | 0.9704 times | Tue 30 September 2025 | 18.28 (0.94%) | 18.08 | 18.06 - 18.30 | 0.8253 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 17.15 and 17.91
Weekly Target 1 | 16.63 |
Weekly Target 2 | 16.91 |
Weekly Target 3 | 17.386666666667 |
Weekly Target 4 | 17.67 |
Weekly Target 5 | 18.15 |
Weekly price and volumes for Ennis Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.20 (-1.6%) | 17.13 | 17.10 - 17.86 | 1.8172 times | Tue 07 October 2025 | 17.48 (-3.74%) | 18.16 | 17.40 - 18.28 | 0.62 times | Fri 03 October 2025 | 18.16 (-1.09%) | 18.39 | 18.03 - 18.41 | 1.0614 times | Fri 26 September 2025 | 18.36 (1.21%) | 18.68 | 18.08 - 18.70 | 1.096 times | Fri 19 September 2025 | 18.14 (0.89%) | 18.04 | 17.97 - 18.56 | 1.4368 times | Fri 12 September 2025 | 17.98 (-2.71%) | 18.47 | 17.80 - 18.48 | 0.9855 times | Fri 05 September 2025 | 18.48 (1.15%) | 18.19 | 18.10 - 18.74 | 0.8849 times | Fri 29 August 2025 | 18.27 (0%) | 18.45 | 18.18 - 18.45 | 0.2351 times | Fri 29 August 2025 | 18.27 (-2.3%) | 18.57 | 18.18 - 18.67 | 0.8631 times | Fri 22 August 2025 | 18.70 (3.54%) | 18.06 | 17.96 - 18.71 | 1.0001 times | Fri 15 August 2025 | 18.06 (-0.55%) | 18.16 | 17.86 - 18.65 | 1.3168 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 16.5 and 17.8
Monthly Target 1 | 16.27 |
Monthly Target 2 | 16.73 |
Monthly Target 3 | 17.566666666667 |
Monthly Target 4 | 18.03 |
Monthly Target 5 | 18.87 |
Monthly price and volumes Ennis Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.20 (-5.91%) | 18.28 | 17.10 - 18.40 | 0.5613 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.8772 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.9123 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 1.1142 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.9295 times | Fri 30 May 2025 | 18.67 (4.01%) | 17.98 | 17.66 - 19.68 | 1.0197 times | Wed 30 April 2025 | 17.95 (-10.65%) | 20.11 | 17.15 - 20.29 | 1.154 times | Mon 31 March 2025 | 20.09 (-5.24%) | 21.24 | 19.45 - 22.01 | 1.6961 times | Fri 28 February 2025 | 21.20 (2.17%) | 20.40 | 20.24 - 21.39 | 0.8737 times | Fri 31 January 2025 | 20.75 (-1.61%) | 21.23 | 19.76 - 21.32 | 0.8622 times | Tue 31 December 2024 | 21.09 (-1.13%) | 21.38 | 20.52 - 21.72 | 0.6422 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ennis Inc EBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ennis Inc EBF is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnnisInc in short term and the sell signal is strong.
EnnisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnnisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnnisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
DMA period | DMA value |
5 day DMA | 17.4 |
12 day DMA | 17.75 |
20 day DMA | 17.96 |
35 day DMA | 18.09 |
50 day DMA | 18.13 |
100 day DMA | 18.26 |
150 day DMA | 18.6 |
200 day DMA | 19.16 |
EMA (exponential moving average) of Ennis Inc EBF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.41 | 17.52 | 17.57 |
12 day EMA | 17.67 | 17.75 | 17.81 |
20 day EMA | 17.82 | 17.89 | 17.94 |
35 day EMA | 17.96 | 18.01 | 18.04 |
50 day EMA | 18.04 | 18.07 | 18.1 |
SMA (simple moving average) of Ennis Inc EBF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.4 | 17.45 | 17.49 |
12 day SMA | 17.75 | 17.84 | 17.9 |
20 day SMA | 17.96 | 18.01 | 18.04 |
35 day SMA | 18.09 | 18.13 | 18.16 |
50 day SMA | 18.13 | 18.15 | 18.15 |
100 day SMA | 18.26 | 18.28 | 18.3 |
150 day SMA | 18.6 | 18.62 | 18.65 |
200 day SMA | 19.16 | 19.18 | 19.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.