EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 19.57 and 20.01
| Daily Target 1 | 19.47 |
| Daily Target 2 | 19.67 |
| Daily Target 3 | 19.91 |
| Daily Target 4 | 20.11 |
| Daily Target 5 | 20.35 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 19.87 (-1.73%) | 19.90 | 19.71 - 20.15 | 0.381 times |
| Wed 02 April 2025 | 20.22 (0.5%) | 20.00 | 19.96 - 20.28 | 0.3737 times |
| Tue 01 April 2025 | 20.12 (0.15%) | 20.11 | 20.00 - 20.29 | 0.4071 times |
| Mon 31 March 2025 | 20.09 (-0.4%) | 20.15 | 20.08 - 20.46 | 0.5089 times |
| Fri 28 March 2025 | 20.17 (2.86%) | 20.39 | 19.93 - 20.48 | 0.3498 times |
| Wed 26 March 2025 | 19.61 (-0.41%) | 19.46 | 19.45 - 19.64 | 0.3876 times |
| Mon 24 March 2025 | 19.69 (-2.67%) | 20.46 | 19.51 - 20.56 | 0.6865 times |
| Fri 21 March 2025 | 20.23 (-3.67%) | 20.88 | 20.22 - 20.91 | 5.7477 times |
| Thu 20 March 2025 | 21.00 (-1.13%) | 21.19 | 21.00 - 21.29 | 0.6266 times |
| Wed 19 March 2025 | 21.24 (0.28%) | 21.21 | 21.10 - 21.49 | 0.5311 times |
| Tue 18 March 2025 | 21.18 (-0.09%) | 21.12 | 21.08 - 21.37 | 0.5198 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 19.42 and 20.17
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 20.013333333333 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 19.87 (-1.49%) | 20.15 | 19.71 - 20.46 | 0.7063 times |
| Fri 28 March 2025 | 20.17 (-0.3%) | 20.46 | 19.45 - 20.56 | 0.602 times |
| Fri 21 March 2025 | 20.23 (-4.58%) | 21.17 | 20.22 - 21.49 | 3.3398 times |
| Fri 14 March 2025 | 21.20 (-1.76%) | 21.63 | 20.83 - 22.01 | 0.9703 times |
| Fri 07 March 2025 | 21.58 (1.79%) | 21.24 | 20.96 - 21.67 | 1.0676 times |
| Fri 28 February 2025 | 21.20 (1.87%) | 20.92 | 20.76 - 21.39 | 1.159 times |
| Fri 21 February 2025 | 20.81 (0%) | 20.59 | 20.58 - 21.18 | 0.4063 times |
| Wed 19 February 2025 | 20.81 (1.61%) | 20.51 | 20.46 - 20.89 | 0.2624 times |
| Fri 14 February 2025 | 20.48 (0.24%) | 20.43 | 20.24 - 20.74 | 0.6687 times |
| Fri 07 February 2025 | 20.43 (-1.54%) | 20.40 | 20.35 - 20.82 | 0.8175 times |
| Fri 31 January 2025 | 20.75 (0%) | 20.79 | 20.51 - 21.09 | 0.6153 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 19.5 and 20.08
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 19.956666666667 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 19.87 (-1.1%) | 20.11 | 19.71 - 20.29 | 0.1437 times |
| Mon 31 March 2025 | 20.09 (-5.24%) | 21.24 | 19.45 - 22.01 | 1.8119 times |
| Fri 28 February 2025 | 21.20 (2.17%) | 20.40 | 20.24 - 21.39 | 0.9693 times |
| Fri 31 January 2025 | 20.75 (-1.61%) | 21.23 | 19.76 - 21.32 | 0.9567 times |
| Tue 31 December 2024 | 21.09 (-1.13%) | 21.38 | 20.52 - 21.72 | 0.6861 times |
| Tue 26 November 2024 | 21.33 (4.76%) | 20.36 | 20.02 - 22.29 | 0.9275 times |
| Thu 31 October 2024 | 20.36 (-16.28%) | 24.32 | 20.14 - 24.76 | 2.0797 times |
| Mon 30 September 2024 | 24.32 (1.71%) | 23.70 | 22.47 - 25.75 | 0.9996 times |
| Fri 30 August 2024 | 23.91 (0.29%) | 23.91 | 22.05 - 24.08 | 0.6537 times |
| Wed 31 July 2024 | 23.84 (8.91%) | 21.92 | 21.15 - 24.37 | 0.7718 times |
| Fri 28 June 2024 | 21.89 (4.09%) | 21.16 | 20.55 - 22.36 | 0.6818 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ennis Inc EBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnnisInc in short term and the sell signal is strong.
EnnisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnnisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnnisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.77 |
| 100 day DMA | 20.93 |
| 150 day DMA | 21.51 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.17 | 20.14 |
| 12 day EMA | 20.32 | 20.4 | 20.43 |
| 20 day EMA | 20.51 | 20.58 | 20.62 |
| 35 day EMA | 20.63 | 20.67 | 20.7 |
| 50 day EMA | 20.7 | 20.73 | 20.75 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.04 | 19.94 |
| 12 day SMA | 20.39 | 20.5 | 20.57 |
| 20 day SMA | 20.74 | 20.8 | 20.86 |
| 35 day SMA | 20.82 | 20.84 | 20.84 |
| 50 day SMA | 20.77 | 20.79 | 20.8 |
| 100 day SMA | 20.93 | 20.94 | 20.94 |
| 150 day SMA | 21.51 | 21.53 | 21.55 |
| 200 day SMA | 21.8 | 21.81 | 21.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.