Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong Daily Stock price targets for EnnisInc EBF are 16.97 and 17.41

Daily Target 116.89
Daily Target 217.04
Daily Target 317.326666666667
Daily Target 417.48
Daily Target 517.77

Daily price and volume Ennis Inc

Date Closing Open Range Volume
Fri 17 October 2025 17.20 (-1.26%) 17.39 17.17 - 17.61 1.1973 times
Thu 16 October 2025 17.42 (-0.17%) 17.50 17.36 - 17.54 1.2272 times
Wed 15 October 2025 17.45 (-0.68%) 17.56 17.40 - 17.86 1.1132 times
Tue 14 October 2025 17.57 (1.33%) 17.19 17.19 - 17.65 1.2385 times
Mon 13 October 2025 17.34 (-0.8%) 17.13 17.10 - 17.42 1.1177 times
Tue 07 October 2025 17.48 (-0.63%) 17.70 17.40 - 17.84 1.1843 times
Mon 06 October 2025 17.59 (-3.14%) 18.16 17.59 - 18.28 0.8267 times
Fri 03 October 2025 18.16 (0.39%) 18.04 18.04 - 18.38 0.6593 times
Thu 02 October 2025 18.09 (-1.04%) 18.28 18.03 - 18.31 0.4653 times
Wed 01 October 2025 18.28 (0%) 18.28 18.16 - 18.40 0.9704 times
Tue 30 September 2025 18.28 (0.94%) 18.08 18.06 - 18.30 0.8253 times

 Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 17.15 and 17.91

Weekly Target 116.63
Weekly Target 216.91
Weekly Target 317.386666666667
Weekly Target 417.67
Weekly Target 518.15

Weekly price and volumes for Ennis Inc

Date Closing Open Range Volume
Fri 17 October 2025 17.20 (-1.6%) 17.13 17.10 - 17.86 1.8172 times
Tue 07 October 2025 17.48 (-3.74%) 18.16 17.40 - 18.28 0.62 times
Fri 03 October 2025 18.16 (-1.09%) 18.39 18.03 - 18.41 1.0614 times
Fri 26 September 2025 18.36 (1.21%) 18.68 18.08 - 18.70 1.096 times
Fri 19 September 2025 18.14 (0.89%) 18.04 17.97 - 18.56 1.4368 times
Fri 12 September 2025 17.98 (-2.71%) 18.47 17.80 - 18.48 0.9855 times
Fri 05 September 2025 18.48 (1.15%) 18.19 18.10 - 18.74 0.8849 times
Fri 29 August 2025 18.27 (0%) 18.45 18.18 - 18.45 0.2351 times
Fri 29 August 2025 18.27 (-2.3%) 18.57 18.18 - 18.67 0.8631 times
Fri 22 August 2025 18.70 (3.54%) 18.06 17.96 - 18.71 1.0001 times
Fri 15 August 2025 18.06 (-0.55%) 18.16 17.86 - 18.65 1.3168 times

 weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 16.5 and 17.8

Monthly Target 116.27
Monthly Target 216.73
Monthly Target 317.566666666667
Monthly Target 418.03
Monthly Target 518.87

Monthly price and volumes Ennis Inc

Date Closing Open Range Volume
Fri 17 October 2025 17.20 (-5.91%) 18.28 17.10 - 18.40 0.5613 times
Tue 30 September 2025 18.28 (0.05%) 18.19 17.80 - 18.74 0.8772 times
Fri 29 August 2025 18.27 (2.64%) 17.75 17.54 - 18.71 0.9123 times
Thu 31 July 2025 17.80 (-1.87%) 18.07 17.53 - 18.90 1.1142 times
Mon 30 June 2025 18.14 (-2.84%) 18.61 18.12 - 19.14 0.9295 times
Fri 30 May 2025 18.67 (4.01%) 17.98 17.66 - 19.68 1.0197 times
Wed 30 April 2025 17.95 (-10.65%) 20.11 17.15 - 20.29 1.154 times
Mon 31 March 2025 20.09 (-5.24%) 21.24 19.45 - 22.01 1.6961 times
Fri 28 February 2025 21.20 (2.17%) 20.40 20.24 - 21.39 0.8737 times
Fri 31 January 2025 20.75 (-1.61%) 21.23 19.76 - 21.32 0.8622 times
Tue 31 December 2024 21.09 (-1.13%) 21.38 20.52 - 21.72 0.6422 times

 monthly chart EnnisInc

Indicator Analysis of EnnisInc

Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ennis Inc EBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ennis Inc EBF is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 20 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnnisInc (EBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnnisInc in short term and the sell signal is strong.

EnnisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnnisInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnnisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.59 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.

EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.75
20 day DMA 17.96
35 day DMA 18.09
50 day DMA 18.13
100 day DMA 18.26
150 day DMA 18.6
200 day DMA 19.16

EMA (exponential moving average) of Ennis Inc EBF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.5217.57
12 day EMA17.6717.7517.81
20 day EMA17.8217.8917.94
35 day EMA17.9618.0118.04
50 day EMA18.0418.0718.1

SMA (simple moving average) of Ennis Inc EBF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.4517.49
12 day SMA17.7517.8417.9
20 day SMA17.9618.0118.04
35 day SMA18.0918.1318.16
50 day SMA18.1318.1518.15
100 day SMA18.2618.2818.3
150 day SMA18.618.6218.65
200 day SMA19.1619.1819.2
Back to top | Use Dark Theme