CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF
Strong Daily Stock price targets for CF CFFI are 66.52 and 67.53
| Daily Target 1 | 65.67 |
| Daily Target 2 | 66.35 |
| Daily Target 3 | 66.683333333333 |
| Daily Target 4 | 67.36 |
| Daily Target 5 | 67.69 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 67.02 (-0.61%) | 66.54 | 66.01 - 67.02 | 0.6106 times | Thu 08 May 2025 | 67.43 (5.67%) | 67.09 | 67.09 - 67.43 | 0.7756 times | Wed 07 May 2025 | 63.81 (-0.23%) | 64.00 | 63.81 - 65.06 | 0.3465 times | Tue 06 May 2025 | 63.96 (-3.38%) | 65.06 | 63.96 - 65.06 | 0.6601 times | Mon 05 May 2025 | 66.20 (-0.51%) | 68.00 | 66.20 - 68.16 | 0.7921 times | Fri 02 May 2025 | 66.54 (-1.13%) | 67.77 | 66.54 - 67.77 | 1.2211 times | Thu 01 May 2025 | 67.30 (3.91%) | 67.00 | 65.42 - 67.34 | 0.7921 times | Wed 30 April 2025 | 64.77 (-3.85%) | 65.80 | 63.86 - 65.80 | 2.0957 times | Tue 29 April 2025 | 67.36 (3.12%) | 66.00 | 66.00 - 67.36 | 1.4851 times | Mon 28 April 2025 | 65.32 (1.51%) | 64.35 | 64.35 - 65.67 | 1.2211 times | Fri 25 April 2025 | 64.35 (-5.37%) | 66.49 | 64.35 - 66.49 | 1.0891 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 63.24 and 67.59
| Weekly Target 1 | 61.98 |
| Weekly Target 2 | 64.5 |
| Weekly Target 3 | 66.33 |
| Weekly Target 4 | 68.85 |
| Weekly Target 5 | 70.68 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 67.02 (0.72%) | 68.00 | 63.81 - 68.16 | 1.422 times | Fri 02 May 2025 | 66.54 (3.4%) | 64.35 | 63.86 - 67.77 | 3.043 times | Fri 25 April 2025 | 64.35 (7.7%) | 59.57 | 58.86 - 68.00 | 2.0704 times | Thu 17 April 2025 | 59.75 (3.3%) | 58.00 | 56.62 - 62.50 | 2.3582 times | Wed 16 April 2025 | 57.84 (0%) | 58.00 | 56.62 - 58.09 | 0 times | Wed 16 April 2025 | 57.84 (0%) | 58.00 | 56.62 - 58.09 | 0 times | Wed 16 April 2025 | 57.84 (0%) | 58.00 | 56.62 - 58.09 | 0 times | Wed 16 April 2025 | 57.84 (0%) | 58.00 | 56.62 - 58.09 | 0 times | Wed 16 April 2025 | 57.84 (0%) | 58.00 | 56.62 - 58.09 | 1.1063 times | Wed 16 April 2025 | 57.84 (0%) | 58.00 | 56.62 - 58.09 | 0 times | Wed 16 April 2025 | 57.84 (0%) | 58.00 | 56.62 - 58.09 | 0 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 65.42 and 69.77
| Monthly Target 1 | 61.98 |
| Monthly Target 2 | 64.5 |
| Monthly Target 3 | 66.33 |
| Monthly Target 4 | 68.85 |
| Monthly Target 5 | 70.68 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 67.02 (3.47%) | 67.00 | 63.81 - 68.16 | 0.17 times | Wed 30 April 2025 | 64.77 (-3.89%) | 67.86 | 53.14 - 69.37 | 1.547 times | Mon 31 March 2025 | 67.39 (-15.45%) | 78.49 | 64.39 - 81.00 | 1.0689 times | Fri 28 February 2025 | 79.70 (4.29%) | 75.53 | 73.30 - 89.90 | 1.1685 times | Fri 31 January 2025 | 76.42 (7.26%) | 71.18 | 66.29 - 79.32 | 1.3992 times | Tue 31 December 2024 | 71.25 (-9.73%) | 77.50 | 68.32 - 80.87 | 0.786 times | Tue 26 November 2024 | 78.93 (26.25%) | 61.87 | 59.80 - 79.09 | 1.2327 times | Thu 31 October 2024 | 62.52 (7.15%) | 58.91 | 57.85 - 63.00 | 0.6353 times | Mon 30 September 2024 | 58.35 (0.57%) | 56.41 | 55.80 - 61.20 | 0.9291 times | Fri 30 August 2024 | 58.02 (-2.49%) | 59.01 | 50.70 - 59.06 | 1.0634 times | Wed 31 July 2024 | 59.50 (23.44%) | 48.45 | 41.48 - 59.78 | 2.3686 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 60 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CF (CFFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CF in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CF in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.01 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 65.68 |
| 12 day DMA | 66.01 |
| 20 day DMA | 63.26 |
| 35 day DMA | 61.13 |
| 50 day DMA | 63.78 |
| 100 day DMA | 69.94 |
| 150 day DMA | 69.56 |
| 200 day DMA | 66.34 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.15 | 65.72 | 64.86 |
| 12 day EMA | 65.15 | 64.81 | 64.33 |
| 20 day EMA | 64.25 | 63.96 | 63.59 |
| 35 day EMA | 64.63 | 64.49 | 64.32 |
| 50 day EMA | 64.82 | 64.73 | 64.62 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.68 | 65.59 | 65.56 |
| 12 day SMA | 66.01 | 65.72 | 65.15 |
| 20 day SMA | 63.26 | 62.8 | 62.32 |
| 35 day SMA | 61.13 | 61.17 | 61.15 |
| 50 day SMA | 63.78 | 63.85 | 63.96 |
| 100 day SMA | 69.94 | 69.99 | 70.06 |
| 150 day SMA | 69.56 | 69.5 | 69.44 |
| 200 day SMA | 66.34 | 66.3 | 66.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.