CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF
Strong Daily Stock price targets for CF CFFI are 74.89 and 76.62
| Daily Target 1 | 73.57 |
| Daily Target 2 | 74.48 |
| Daily Target 3 | 75.296666666667 |
| Daily Target 4 | 76.21 |
| Daily Target 5 | 77.03 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 75.40 (3.15%) | 74.60 | 74.38 - 76.11 | 1.2751 times | Fri 24 January 2025 | 73.10 (-2.4%) | 71.36 | 71.36 - 76.09 | 1.4236 times | Thu 23 January 2025 | 74.90 (2%) | 72.08 | 72.08 - 74.90 | 1.214 times | Wed 22 January 2025 | 73.43 (-0.85%) | 71.65 | 71.65 - 75.25 | 0.6376 times | Tue 21 January 2025 | 74.06 (-0.08%) | 73.79 | 73.79 - 76.30 | 0.9432 times | Fri 17 January 2025 | 74.12 (0%) | 71.03 | 71.03 - 74.63 | 0.9083 times | Fri 17 January 2025 | 74.12 (3.71%) | 71.03 | 71.03 - 74.63 | 0.9083 times | Thu 16 January 2025 | 71.47 (0.88%) | 70.01 | 69.84 - 71.47 | 1.1266 times | Wed 15 January 2025 | 70.85 (2.16%) | 69.65 | 69.65 - 70.85 | 0.6288 times | Tue 14 January 2025 | 69.35 (2.76%) | 69.40 | 67.86 - 69.48 | 0.9345 times | Mon 13 January 2025 | 67.49 (0%) | 66.53 | 66.29 - 67.83 | 1.0917 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 74.89 and 76.62
| Weekly Target 1 | 73.57 |
| Weekly Target 2 | 74.48 |
| Weekly Target 3 | 75.296666666667 |
| Weekly Target 4 | 76.21 |
| Weekly Target 5 | 77.03 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 75.40 (3.15%) | 74.60 | 74.38 - 76.11 | 0.4816 times | Fri 24 January 2025 | 73.10 (-1.38%) | 73.79 | 71.36 - 76.30 | 1.5931 times | Fri 17 January 2025 | 74.12 (0%) | 71.03 | 71.03 - 74.63 | 0.343 times | Fri 17 January 2025 | 74.12 (9.82%) | 66.53 | 66.29 - 74.63 | 1.7712 times | Mon 13 January 2025 | 67.49 (-0.04%) | 66.53 | 66.29 - 67.83 | 0.4123 times | Fri 10 January 2025 | 67.52 (-4.25%) | 70.56 | 67.23 - 71.33 | 0.7256 times | Wed 08 January 2025 | 70.52 (-0.03%) | 70.29 | 70.24 - 72.75 | 1.3556 times | Fri 03 January 2025 | 70.54 (-2.27%) | 71.50 | 68.32 - 72.22 | 1.2457 times | Fri 27 December 2024 | 72.18 (-0.99%) | 72.02 | 71.05 - 74.78 | 0.7615 times | Fri 20 December 2024 | 72.90 (-6.78%) | 76.95 | 71.71 - 78.68 | 1.3104 times | Fri 13 December 2024 | 78.20 (-0.92%) | 77.50 | 76.31 - 80.87 | 1.9256 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 70.85 and 80.86
| Monthly Target 1 | 62.65 |
| Monthly Target 2 | 69.03 |
| Monthly Target 3 | 72.663333333333 |
| Monthly Target 4 | 79.04 |
| Monthly Target 5 | 82.67 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 75.40 (5.82%) | 71.18 | 66.29 - 76.30 | 0.7196 times | Tue 31 December 2024 | 71.25 (-9.73%) | 77.50 | 68.32 - 80.87 | 0.4853 times | Tue 26 November 2024 | 78.93 (26.25%) | 61.87 | 59.80 - 79.09 | 0.7611 times | Thu 31 October 2024 | 62.52 (7.15%) | 58.91 | 57.85 - 63.00 | 0.3922 times | Mon 30 September 2024 | 58.35 (0.57%) | 56.41 | 55.80 - 61.20 | 0.5736 times | Fri 30 August 2024 | 58.02 (-2.49%) | 59.01 | 50.70 - 59.06 | 0.6566 times | Wed 31 July 2024 | 59.50 (23.44%) | 48.45 | 41.48 - 59.78 | 1.4625 times | Fri 28 June 2024 | 48.20 (9.7%) | 44.00 | 43.76 - 52.56 | 2.4794 times | Fri 31 May 2024 | 43.94 (12.18%) | 39.55 | 39.55 - 45.78 | 1.2235 times | Tue 30 April 2024 | 39.17 (-20.06%) | 49.33 | 33.51 - 50.19 | 1.246 times | Thu 28 March 2024 | 49.00 (-8.29%) | 52.33 | 47.63 - 54.58 | 0.2666 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C F CFFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of C F CFFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of C F CFFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.7
Munafa value: 115 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CF in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CF in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.23 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 74.18 |
| 12 day DMA | 72.15 |
| 20 day DMA | 71.43 |
| 35 day DMA | 72.97 |
| 50 day DMA | 72.91 |
| 100 day DMA | 66.17 |
| 150 day DMA | 61.42 |
| 200 day DMA | 56.64 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.13 | 73.49 | 73.69 |
| 12 day EMA | 73 | 72.56 | 72.46 |
| 20 day EMA | 72.5 | 72.2 | 72.1 |
| 35 day EMA | 72.18 | 71.99 | 71.92 |
| 50 day EMA | 72.38 | 72.26 | 72.23 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.18 | 73.92 | 74.13 |
| 12 day SMA | 72.15 | 71.49 | 71.28 |
| 20 day SMA | 71.43 | 71.23 | 71.19 |
| 35 day SMA | 72.97 | 73.07 | 73.23 |
| 50 day SMA | 72.91 | 72.82 | 72.68 |
| 100 day SMA | 66.17 | 65.99 | 65.84 |
| 150 day SMA | 61.42 | 61.22 | 61.04 |
| 200 day SMA | 56.64 | 56.5 | 56.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.