Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 14.47 and 15.32

Daily Target 114.3
Daily Target 214.64
Daily Target 315.146666666667
Daily Target 415.49
Daily Target 516

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Mon 27 January 2025 14.99 (-4.83%) 15.58 14.80 - 15.65 1.0237 times
Fri 24 January 2025 15.75 (2.34%) 15.49 15.39 - 16.05 0.8083 times
Thu 23 January 2025 15.39 (0.72%) 15.27 15.05 - 15.60 0.7977 times
Wed 22 January 2025 15.28 (-0.59%) 15.49 15.07 - 15.53 0.6588 times
Tue 21 January 2025 15.37 (4.49%) 14.64 14.58 - 15.56 0.9306 times
Fri 17 January 2025 14.71 (0%) 15.51 14.30 - 15.68 1.6216 times
Fri 17 January 2025 14.71 (-3.16%) 15.51 14.30 - 15.68 1.6216 times
Thu 16 January 2025 15.19 (-2.57%) 15.76 15.10 - 15.84 0.6377 times
Wed 15 January 2025 15.59 (1.23%) 15.50 15.09 - 15.73 0.916 times
Tue 14 January 2025 15.40 (4.12%) 14.91 14.91 - 15.45 0.9839 times
Mon 13 January 2025 14.79 (0%) 15.45 14.62 - 15.76 1.062 times

 Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 14.47 and 15.32

Weekly Target 114.3
Weekly Target 214.64
Weekly Target 315.146666666667
Weekly Target 415.49
Weekly Target 516

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Mon 27 January 2025 14.99 (-4.83%) 15.58 14.80 - 15.65 0.3308 times
Fri 24 January 2025 15.75 (7.07%) 14.64 14.58 - 16.05 1.0325 times
Fri 17 January 2025 14.71 (0%) 15.51 14.30 - 15.68 0.524 times
Fri 17 January 2025 14.71 (-0.54%) 15.45 14.30 - 15.84 1.687 times
Mon 13 January 2025 14.79 (-5.74%) 15.45 14.62 - 15.76 0.3431 times
Fri 10 January 2025 15.69 (1.16%) 15.10 14.84 - 15.89 0.7952 times
Wed 08 January 2025 15.51 (-3.18%) 16.43 14.86 - 16.43 1.5472 times
Fri 03 January 2025 16.02 (3.76%) 15.16 14.74 - 16.38 1.192 times
Fri 27 December 2024 15.44 (0.52%) 15.41 14.95 - 16.10 0.7544 times
Fri 20 December 2024 15.36 (-6.63%) 16.49 14.88 - 17.23 1.7937 times
Fri 13 December 2024 16.45 (-3.74%) 17.18 16.14 - 17.67 1.8165 times

 weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 13.58 and 15.71

Monthly Target 113.11
Monthly Target 214.05
Monthly Target 315.24
Monthly Target 416.18
Monthly Target 517.37

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Mon 27 January 2025 14.99 (0.4%) 15.05 14.30 - 16.43 1.2244 times
Tue 31 December 2024 14.93 (-10.87%) 17.00 14.74 - 17.67 0.8832 times
Tue 26 November 2024 16.75 (28.85%) 13.10 12.87 - 16.88 1.2246 times
Thu 31 October 2024 13.00 (14.24%) 11.39 11.16 - 13.49 0.7522 times
Mon 30 September 2024 11.38 (13.23%) 9.84 9.81 - 12.45 1.1845 times
Fri 30 August 2024 10.05 (4.47%) 9.60 8.22 - 11.06 0.963 times
Wed 31 July 2024 9.62 (7.37%) 9.11 8.21 - 9.79 0.8855 times
Fri 28 June 2024 8.96 (-22.36%) 10.88 8.76 - 11.09 0.7737 times
Fri 31 May 2024 11.54 (21.47%) 9.50 9.33 - 11.67 1.0495 times
Tue 30 April 2024 9.50 (1.5%) 9.37 8.80 - 10.40 1.0594 times
Thu 28 March 2024 9.36 (20.77%) 7.81 7.32 - 9.59 1.0475 times

 monthly chart IrsaInversiones

Indicator Analysis of IrsaInversiones

Tomorrow's movement Prediction of Irsa Inversiones IRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irsa Inversiones IRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Irsa Inversiones IRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.17

Munafa value: 25 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IrsaInversiones (IRS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IrsaInversiones stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IrsaInversiones in short term but the sell signal is initial and weak.

IrsaInversiones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IrsaInversiones in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IrsaInversiones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.16 and IrsaInversiones IRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IrsaInversiones IRS stock. Volume based technical analysis of IrsaInversiones IRS stock is negative.

IrsaInversiones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.16
20 day DMA 15.34
35 day DMA 15.63
50 day DMA 15.71
100 day DMA 14.01
150 day DMA 12.5
200 day DMA 11.9

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.4115.24
12 day EMA15.2815.3315.25
20 day EMA15.3415.3815.34
35 day EMA15.4215.4515.43
50 day EMA15.5415.5615.55

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.315.09
12 day SMA15.1615.2215.2
20 day SMA15.3415.3515.33
35 day SMA15.6315.6915.72
50 day SMA15.7115.6915.66
100 day SMA14.0113.9713.91
150 day SMA12.512.4612.42
200 day SMA11.911.8811.84
Back to top | Use Dark Theme