Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets ColgatePalmolive

Strong Daily Stock price targets for ColgatePalmolive CL are 90.09 and 92.54

Daily Target 188.08
Daily Target 289.64
Daily Target 390.526666666667
Daily Target 492.09
Daily Target 592.98

Daily price and volume Colgate Palmolive

Date Closing Open Range Volume
Mon 27 January 2025 91.21 (3.79%) 89.53 88.96 - 91.41 1.0133 times
Fri 24 January 2025 87.88 (-0.03%) 87.71 87.47 - 88.70 1.0757 times
Thu 23 January 2025 87.91 (0.41%) 87.69 86.91 - 88.26 1.2922 times
Wed 22 January 2025 87.55 (-0.77%) 89.45 87.41 - 89.69 1.0443 times
Tue 21 January 2025 88.23 (-0.52%) 88.53 87.85 - 89.43 0.9904 times
Fri 17 January 2025 88.69 (0%) 88.41 88.19 - 89.57 1.0103 times
Fri 17 January 2025 88.69 (0.15%) 88.41 88.19 - 89.57 1.0103 times
Thu 16 January 2025 88.56 (0.8%) 87.60 87.38 - 88.63 0.6541 times
Wed 15 January 2025 87.86 (0.22%) 88.46 87.56 - 88.65 1.0055 times
Tue 14 January 2025 87.67 (0.65%) 87.21 87.01 - 87.78 0.9038 times
Mon 13 January 2025 87.10 (0%) 86.67 86.33 - 87.49 1.6057 times

 Daily chart ColgatePalmolive

Weekly price and charts ColgatePalmolive

Strong weekly Stock price targets for ColgatePalmolive CL are 90.09 and 92.54

Weekly Target 188.08
Weekly Target 289.64
Weekly Target 390.526666666667
Weekly Target 492.09
Weekly Target 592.98

Weekly price and volumes for Colgate Palmolive

Date Closing Open Range Volume
Mon 27 January 2025 91.21 (3.79%) 89.53 88.96 - 91.41 0.3482 times
Fri 24 January 2025 87.88 (-0.91%) 88.53 86.91 - 89.69 1.5129 times
Fri 17 January 2025 88.69 (0%) 88.41 88.19 - 89.57 0.3472 times
Fri 17 January 2025 88.69 (1.83%) 86.67 86.33 - 89.57 1.7799 times
Mon 13 January 2025 87.10 (0.86%) 86.67 86.33 - 87.49 0.5518 times
Fri 10 January 2025 86.36 (-1.26%) 87.11 85.87 - 87.59 0.7939 times
Wed 08 January 2025 87.46 (-2.98%) 89.66 86.86 - 89.86 1.072 times
Fri 03 January 2025 90.15 (-1.81%) 91.53 89.75 - 91.60 0.7753 times
Fri 27 December 2024 91.81 (-0.24%) 91.97 91.08 - 92.73 0.6044 times
Fri 20 December 2024 92.03 (-1.51%) 93.62 91.46 - 94.27 2.2146 times
Fri 13 December 2024 93.44 (-1.69%) 94.05 92.30 - 94.73 1.2638 times

 weekly chart ColgatePalmolive

Monthly price and charts ColgatePalmolive

Strong monthly Stock price targets for ColgatePalmolive CL are 88.54 and 94.08

Monthly Target 183.96
Monthly Target 287.58
Monthly Target 389.496666666667
Monthly Target 493.12
Monthly Target 595.04

Monthly price and volumes Colgate Palmolive

Date Closing Open Range Volume
Mon 27 January 2025 91.21 (0.33%) 91.06 85.87 - 91.41 1.1158 times
Tue 31 December 2024 90.91 (-5.87%) 97.18 90.26 - 97.18 0.7392 times
Tue 26 November 2024 96.58 (3.06%) 93.92 90.04 - 96.70 0.992 times
Thu 31 October 2024 93.71 (-9.73%) 103.77 93.65 - 103.82 1.1481 times
Mon 30 September 2024 103.81 (-2.53%) 106.50 101.87 - 109.30 1.0261 times
Fri 30 August 2024 106.50 (7.37%) 99.55 98.73 - 106.72 0.9512 times
Wed 31 July 2024 99.19 (2.22%) 97.44 95.02 - 101.42 0.9873 times
Fri 28 June 2024 97.04 (4.39%) 92.45 91.78 - 99.08 0.921 times
Fri 31 May 2024 92.96 (1.13%) 91.50 90.77 - 95.59 1.0515 times
Tue 30 April 2024 91.92 (2.08%) 89.82 85.68 - 92.25 1.0677 times
Thu 28 March 2024 90.05 (4.08%) 86.37 85.75 - 90.37 0.8074 times

 monthly chart ColgatePalmolive

Indicator Analysis of ColgatePalmolive

Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colgate Palmolive CL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Colgate Palmolive CL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Colgate Palmolive CL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.79

Munafa value: 70 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ColgatePalmolive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ColgatePalmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.41 and ColgatePalmolive CL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.

ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colgate Palmolive CL

DMA (daily moving average) of Colgate Palmolive CL

DMA period DMA value
5 day DMA 88.56
12 day DMA 88.2
20 day DMA 88.31
35 day DMA 90.18
50 day DMA 91.35
100 day DMA 95.98
150 day DMA 97.47
200 day DMA 96.37

EMA (exponential moving average) of Colgate Palmolive CL

EMA period EMA current EMA prev EMA prev2
5 day EMA89.0487.9688
12 day EMA88.6488.1788.22
20 day EMA88.9688.7288.81
35 day EMA89.8789.7989.9
50 day EMA91.1291.1291.25

SMA (simple moving average) of Colgate Palmolive CL

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5688.0588.21
12 day SMA88.287.887.77
20 day SMA88.3188.2988.49
35 day SMA90.1890.2990.46
50 day SMA91.3591.3791.46
100 day SMA95.9896.1596.33
150 day SMA97.4797.5297.59
200 day SMA96.3796.3496.33
Back to top | Use Dark Theme