ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 90.09 and 92.54
Daily Target 1 | 88.08 |
Daily Target 2 | 89.64 |
Daily Target 3 | 90.526666666667 |
Daily Target 4 | 92.09 |
Daily Target 5 | 92.98 |
Daily price and volume Colgate Palmolive
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 91.21 (3.79%) | 89.53 | 88.96 - 91.41 | 1.0133 times | Fri 24 January 2025 | 87.88 (-0.03%) | 87.71 | 87.47 - 88.70 | 1.0757 times | Thu 23 January 2025 | 87.91 (0.41%) | 87.69 | 86.91 - 88.26 | 1.2922 times | Wed 22 January 2025 | 87.55 (-0.77%) | 89.45 | 87.41 - 89.69 | 1.0443 times | Tue 21 January 2025 | 88.23 (-0.52%) | 88.53 | 87.85 - 89.43 | 0.9904 times | Fri 17 January 2025 | 88.69 (0%) | 88.41 | 88.19 - 89.57 | 1.0103 times | Fri 17 January 2025 | 88.69 (0.15%) | 88.41 | 88.19 - 89.57 | 1.0103 times | Thu 16 January 2025 | 88.56 (0.8%) | 87.60 | 87.38 - 88.63 | 0.6541 times | Wed 15 January 2025 | 87.86 (0.22%) | 88.46 | 87.56 - 88.65 | 1.0055 times | Tue 14 January 2025 | 87.67 (0.65%) | 87.21 | 87.01 - 87.78 | 0.9038 times | Mon 13 January 2025 | 87.10 (0%) | 86.67 | 86.33 - 87.49 | 1.6057 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 90.09 and 92.54
Weekly Target 1 | 88.08 |
Weekly Target 2 | 89.64 |
Weekly Target 3 | 90.526666666667 |
Weekly Target 4 | 92.09 |
Weekly Target 5 | 92.98 |
Weekly price and volumes for Colgate Palmolive
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 91.21 (3.79%) | 89.53 | 88.96 - 91.41 | 0.3482 times | Fri 24 January 2025 | 87.88 (-0.91%) | 88.53 | 86.91 - 89.69 | 1.5129 times | Fri 17 January 2025 | 88.69 (0%) | 88.41 | 88.19 - 89.57 | 0.3472 times | Fri 17 January 2025 | 88.69 (1.83%) | 86.67 | 86.33 - 89.57 | 1.7799 times | Mon 13 January 2025 | 87.10 (0.86%) | 86.67 | 86.33 - 87.49 | 0.5518 times | Fri 10 January 2025 | 86.36 (-1.26%) | 87.11 | 85.87 - 87.59 | 0.7939 times | Wed 08 January 2025 | 87.46 (-2.98%) | 89.66 | 86.86 - 89.86 | 1.072 times | Fri 03 January 2025 | 90.15 (-1.81%) | 91.53 | 89.75 - 91.60 | 0.7753 times | Fri 27 December 2024 | 91.81 (-0.24%) | 91.97 | 91.08 - 92.73 | 0.6044 times | Fri 20 December 2024 | 92.03 (-1.51%) | 93.62 | 91.46 - 94.27 | 2.2146 times | Fri 13 December 2024 | 93.44 (-1.69%) | 94.05 | 92.30 - 94.73 | 1.2638 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 88.54 and 94.08
Monthly Target 1 | 83.96 |
Monthly Target 2 | 87.58 |
Monthly Target 3 | 89.496666666667 |
Monthly Target 4 | 93.12 |
Monthly Target 5 | 95.04 |
Monthly price and volumes Colgate Palmolive
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 91.21 (0.33%) | 91.06 | 85.87 - 91.41 | 1.1158 times | Tue 31 December 2024 | 90.91 (-5.87%) | 97.18 | 90.26 - 97.18 | 0.7392 times | Tue 26 November 2024 | 96.58 (3.06%) | 93.92 | 90.04 - 96.70 | 0.992 times | Thu 31 October 2024 | 93.71 (-9.73%) | 103.77 | 93.65 - 103.82 | 1.1481 times | Mon 30 September 2024 | 103.81 (-2.53%) | 106.50 | 101.87 - 109.30 | 1.0261 times | Fri 30 August 2024 | 106.50 (7.37%) | 99.55 | 98.73 - 106.72 | 0.9512 times | Wed 31 July 2024 | 99.19 (2.22%) | 97.44 | 95.02 - 101.42 | 0.9873 times | Fri 28 June 2024 | 97.04 (4.39%) | 92.45 | 91.78 - 99.08 | 0.921 times | Fri 31 May 2024 | 92.96 (1.13%) | 91.50 | 90.77 - 95.59 | 1.0515 times | Tue 30 April 2024 | 91.92 (2.08%) | 89.82 | 85.68 - 92.25 | 1.0677 times | Thu 28 March 2024 | 90.05 (4.08%) | 86.37 | 85.75 - 90.37 | 0.8074 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive CL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colgate Palmolive CL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colgate Palmolive CL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.79
Munafa value: 70 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColgatePalmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColgatePalmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.41 and ColgatePalmolive CL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
DMA period | DMA value |
5 day DMA | 88.56 |
12 day DMA | 88.2 |
20 day DMA | 88.31 |
35 day DMA | 90.18 |
50 day DMA | 91.35 |
100 day DMA | 95.98 |
150 day DMA | 97.47 |
200 day DMA | 96.37 |
EMA (exponential moving average) of Colgate Palmolive CL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.04 | 87.96 | 88 |
12 day EMA | 88.64 | 88.17 | 88.22 |
20 day EMA | 88.96 | 88.72 | 88.81 |
35 day EMA | 89.87 | 89.79 | 89.9 |
50 day EMA | 91.12 | 91.12 | 91.25 |
SMA (simple moving average) of Colgate Palmolive CL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.56 | 88.05 | 88.21 |
12 day SMA | 88.2 | 87.8 | 87.77 |
20 day SMA | 88.31 | 88.29 | 88.49 |
35 day SMA | 90.18 | 90.29 | 90.46 |
50 day SMA | 91.35 | 91.37 | 91.46 |
100 day SMA | 95.98 | 96.15 | 96.33 |
150 day SMA | 97.47 | 97.52 | 97.59 |
200 day SMA | 96.37 | 96.34 | 96.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.