FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 46.99 and 48.34
| Daily Target 1 | 45.87 |
| Daily Target 2 | 46.76 |
| Daily Target 3 | 47.223333333333 |
| Daily Target 4 | 48.11 |
| Daily Target 5 | 48.57 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 47.64 (1.06%) | 46.51 | 46.34 - 47.69 | 0.6616 times | Mon 03 February 2025 | 47.14 (-2.22%) | 45.73 | 45.51 - 47.54 | 0.7864 times | Fri 31 January 2025 | 48.21 (-0.68%) | 48.92 | 47.69 - 49.44 | 0.9345 times | Thu 30 January 2025 | 48.54 (0.91%) | 49.08 | 48.06 - 49.08 | 0.7118 times | Wed 29 January 2025 | 48.10 (3.35%) | 46.95 | 46.91 - 48.79 | 1.2734 times | Tue 28 January 2025 | 46.54 (0.43%) | 47.53 | 45.91 - 47.88 | 1.1491 times | Mon 27 January 2025 | 46.34 (-15.08%) | 52.34 | 45.58 - 52.34 | 2.0777 times | Fri 24 January 2025 | 54.57 (-1.28%) | 55.23 | 54.02 - 55.38 | 0.6774 times | Thu 23 January 2025 | 55.28 (1.88%) | 53.86 | 53.61 - 56.50 | 0.9832 times | Wed 22 January 2025 | 54.26 (1.38%) | 54.28 | 53.50 - 54.69 | 0.745 times | Tue 21 January 2025 | 53.52 (6.21%) | 51.00 | 50.63 - 53.59 | 1.1902 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 46.58 and 48.76
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 46.946666666667 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 49.13 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 47.64 (-1.18%) | 45.73 | 45.51 - 47.69 | 0.5624 times | Fri 31 January 2025 | 48.21 (-11.65%) | 52.34 | 45.58 - 52.34 | 2.3875 times | Fri 24 January 2025 | 54.57 (8.3%) | 51.00 | 50.63 - 56.50 | 1.3967 times | Fri 17 January 2025 | 50.39 (0%) | 50.18 | 48.93 - 50.41 | 0.6319 times | Fri 17 January 2025 | 50.39 (4.74%) | 47.51 | 47.37 - 50.41 | 1.7915 times | Mon 13 January 2025 | 48.11 (-0.25%) | 47.51 | 47.37 - 48.35 | 0.2916 times | Fri 10 January 2025 | 48.23 (-2.21%) | 50.05 | 48.17 - 50.31 | 0.6956 times | Wed 08 January 2025 | 49.32 (-3.29%) | 51.43 | 48.58 - 52.71 | 1.0033 times | Fri 03 January 2025 | 51.00 (1.88%) | 49.47 | 48.72 - 51.18 | 0.6473 times | Fri 27 December 2024 | 50.06 (-0.56%) | 50.07 | 49.63 - 50.86 | 0.5921 times | Fri 20 December 2024 | 50.34 (-7.87%) | 54.60 | 49.10 - 55.05 | 1.7943 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 46.58 and 48.76
| Monthly Target 1 | 44.77 |
| Monthly Target 2 | 46.2 |
| Monthly Target 3 | 46.946666666667 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 49.13 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 47.64 (-1.18%) | 45.73 | 45.51 - 47.69 | 0.1152 times | Fri 31 January 2025 | 48.21 (-2.25%) | 49.74 | 45.58 - 56.50 | 1.7459 times | Tue 31 December 2024 | 49.32 (-11.82%) | 54.96 | 48.72 - 56.90 | 0.7669 times | Tue 26 November 2024 | 55.93 (6.98%) | 52.86 | 47.72 - 60.10 | 1.7389 times | Thu 31 October 2024 | 52.28 (9.58%) | 47.59 | 46.51 - 55.86 | 1.1404 times | Mon 30 September 2024 | 47.71 (-4.71%) | 49.50 | 43.15 - 49.94 | 0.8836 times | Fri 30 August 2024 | 50.07 (4.1%) | 48.00 | 43.48 - 50.48 | 0.825 times | Wed 31 July 2024 | 48.10 (10.45%) | 43.91 | 42.77 - 51.64 | 0.9502 times | Fri 28 June 2024 | 43.55 (0.35%) | 44.00 | 41.97 - 45.75 | 1.0107 times | Fri 31 May 2024 | 43.40 (7.61%) | 40.43 | 37.83 - 43.43 | 0.8233 times | Tue 30 April 2024 | 40.33 (-4.61%) | 42.38 | 38.77 - 43.10 | 0.712 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluor Corporation FLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluor Corporation FLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 47 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FluorCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FluorCorporation in short term and the sell signal is strong.
FluorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FluorCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FluorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.09 and FluorCorporation FLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 47.93 |
| 12 day DMA | 50.04 |
| 20 day DMA | 49.61 |
| 35 day DMA | 49.95 |
| 50 day DMA | 51.54 |
| 100 day DMA | 51.02 |
| 150 day DMA | 49.85 |
| 200 day DMA | 47.89 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.99 | 48.17 | 48.69 |
| 12 day EMA | 48.97 | 49.21 | 49.59 |
| 20 day EMA | 49.52 | 49.72 | 49.99 |
| 35 day EMA | 50.47 | 50.64 | 50.85 |
| 50 day EMA | 51.19 | 51.34 | 51.51 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.93 | 47.71 | 47.55 |
| 12 day SMA | 50.04 | 50.27 | 50.47 |
| 20 day SMA | 49.61 | 49.69 | 49.86 |
| 35 day SMA | 49.95 | 50.15 | 50.37 |
| 50 day SMA | 51.54 | 51.64 | 51.76 |
| 100 day SMA | 51.02 | 50.98 | 50.95 |
| 150 day SMA | 49.85 | 49.83 | 49.8 |
| 200 day SMA | 47.89 | 47.85 | 47.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.