FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 47.45 and 48.63
| Daily Target 1 | 46.51 |
| Daily Target 2 | 47.2 |
| Daily Target 3 | 47.69 |
| Daily Target 4 | 48.38 |
| Daily Target 5 | 48.87 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 47.89 (2.66%) | 47.00 | 47.00 - 48.18 | 0.4278 times | Fri 17 October 2025 | 46.65 (-3.74%) | 47.68 | 46.57 - 48.52 | 0.9075 times | Thu 16 October 2025 | 48.46 (-4.47%) | 51.77 | 47.59 - 51.95 | 1.2531 times | Wed 15 October 2025 | 50.73 (5.18%) | 49.65 | 49.12 - 52.05 | 2.1576 times | Tue 14 October 2025 | 48.23 (2.14%) | 45.96 | 45.81 - 49.00 | 1.2472 times | Mon 13 October 2025 | 47.22 (10.02%) | 44.99 | 44.77 - 47.74 | 1.4133 times | Tue 07 October 2025 | 42.92 (-2.3%) | 44.11 | 42.12 - 44.55 | 0.7141 times | Mon 06 October 2025 | 43.93 (1.34%) | 43.20 | 43.20 - 44.62 | 0.6503 times | Fri 03 October 2025 | 43.35 (-0.28%) | 43.06 | 42.53 - 43.82 | 0.6376 times | Thu 02 October 2025 | 43.47 (1.42%) | 42.99 | 40.56 - 43.80 | 0.5913 times | Wed 01 October 2025 | 42.86 (1.88%) | 41.84 | 41.61 - 43.30 | 0.8523 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 47.45 and 48.63
| Weekly Target 1 | 46.51 |
| Weekly Target 2 | 47.2 |
| Weekly Target 3 | 47.69 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 48.87 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 47.89 (2.66%) | 47.00 | 47.00 - 48.18 | 0.1177 times | Fri 17 October 2025 | 46.65 (8.69%) | 44.99 | 44.77 - 52.05 | 1.9203 times | Tue 07 October 2025 | 42.92 (-0.99%) | 43.20 | 42.12 - 44.62 | 0.3754 times | Fri 03 October 2025 | 43.35 (2.8%) | 42.50 | 40.56 - 43.82 | 1.0358 times | Fri 26 September 2025 | 42.17 (-5.45%) | 44.17 | 41.80 - 45.54 | 1.102 times | Fri 19 September 2025 | 44.60 (8.75%) | 41.33 | 39.86 - 44.83 | 1.7169 times | Fri 12 September 2025 | 41.01 (-1.35%) | 41.59 | 40.24 - 41.72 | 0.995 times | Fri 05 September 2025 | 41.57 (1.34%) | 40.25 | 39.66 - 43.94 | 1.3374 times | Fri 29 August 2025 | 41.02 (0%) | 41.55 | 40.50 - 41.60 | 0.1761 times | Fri 29 August 2025 | 41.02 (-1.28%) | 41.29 | 40.38 - 42.02 | 1.2232 times | Fri 22 August 2025 | 41.55 (-0.79%) | 41.65 | 39.95 - 42.90 | 1.4921 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 44.23 and 55.72
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 46.833333333333 |
| Monthly Target 4 | 53.11 |
| Monthly Target 5 | 58.32 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 47.89 (13.83%) | 41.84 | 40.56 - 52.05 | 0.5834 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.0969 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.5617 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 0.9223 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.2713 times | Fri 30 May 2025 | 41.58 (19.17%) | 35.80 | 34.28 - 43.86 | 1.0734 times | Wed 30 April 2025 | 34.89 (-2.6%) | 35.68 | 29.20 - 37.49 | 0.7412 times | Mon 31 March 2025 | 35.82 (-5.81%) | 38.72 | 34.01 - 39.14 | 0.8241 times | Fri 28 February 2025 | 38.03 (-21.12%) | 45.73 | 36.00 - 50.47 | 1.0438 times | Fri 31 January 2025 | 48.21 (-2.25%) | 49.74 | 45.58 - 56.50 | 0.882 times | Tue 31 December 2024 | 49.32 (-11.82%) | 54.96 | 48.72 - 56.90 | 0.4011 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluor Corporation FLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fluor Corporation FLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 43 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FluorCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FluorCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FluorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FluorCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FluorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.25 and FluorCorporation FLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 45.65 |
| 20 day DMA | 44.73 |
| 35 day DMA | 43.25 |
| 50 day DMA | 42.83 |
| 100 day DMA | 46.05 |
| 150 day DMA | 42.55 |
| 200 day DMA | 43.19 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 47.4 | 47.77 |
| 12 day EMA | 46.24 | 45.94 | 45.81 |
| 20 day EMA | 45.22 | 44.94 | 44.76 |
| 35 day EMA | 44.41 | 44.2 | 44.06 |
| 50 day EMA | 43.78 | 43.61 | 43.49 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 48.26 | 47.51 |
| 12 day SMA | 45.65 | 45.21 | 44.84 |
| 20 day SMA | 44.73 | 44.35 | 44.06 |
| 35 day SMA | 43.25 | 43.05 | 42.9 |
| 50 day SMA | 42.83 | 42.75 | 42.64 |
| 100 day SMA | 46.05 | 45.95 | 45.87 |
| 150 day SMA | 42.55 | 42.46 | 42.39 |
| 200 day SMA | 43.19 | 43.2 | 43.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.