GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 40.2 and 44.98
Daily Target 1 | 39.17 |
Daily Target 2 | 41.22 |
Daily Target 3 | 43.95 |
Daily Target 4 | 46 |
Daily Target 5 | 48.73 |
Daily price and volume Gold Fields
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.27 (-8.35%) | 46.68 | 41.90 - 46.68 | 1.0833 times | Thu 16 October 2025 | 47.21 (7.81%) | 43.74 | 43.64 - 47.21 | 1.1483 times | Wed 15 October 2025 | 43.79 (3.87%) | 42.36 | 41.63 - 44.15 | 1.0665 times | Tue 14 October 2025 | 42.16 (-3.37%) | 42.38 | 41.85 - 43.34 | 1.0703 times | Mon 13 October 2025 | 43.63 (6.41%) | 42.44 | 42.22 - 43.70 | 1.0137 times | Fri 10 October 2025 | 41.00 (2.55%) | 40.11 | 39.78 - 41.11 | 1.2342 times | Thu 09 October 2025 | 39.98 (-7.86%) | 43.22 | 39.30 - 43.49 | 1.3584 times | Wed 08 October 2025 | 43.39 (3.68%) | 43.12 | 42.46 - 43.66 | 0.7382 times | Tue 07 October 2025 | 41.85 (-1.81%) | 42.35 | 41.20 - 42.38 | 0.7743 times | Mon 06 October 2025 | 42.62 (1.16%) | 43.00 | 42.13 - 43.01 | 0.5128 times | Fri 03 October 2025 | 42.13 (-0.43%) | 42.25 | 41.72 - 42.58 | 0.5302 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 42.45 and 48.03
Weekly Target 1 | 38.46 |
Weekly Target 2 | 40.86 |
Weekly Target 3 | 44.036666666667 |
Weekly Target 4 | 46.44 |
Weekly Target 5 | 49.62 |
Weekly price and volumes for Gold Fields
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.27 (5.54%) | 42.44 | 41.63 - 47.21 | 1.154 times | Fri 10 October 2025 | 41.00 (-2.68%) | 43.00 | 39.30 - 43.66 | 0.9901 times | Fri 03 October 2025 | 42.13 (3.13%) | 42.00 | 40.55 - 43.19 | 0.8719 times | Fri 26 September 2025 | 40.85 (-1.14%) | 41.92 | 38.84 - 42.74 | 1.3174 times | Fri 19 September 2025 | 41.32 (9.89%) | 37.43 | 37.07 - 41.46 | 1.3055 times | Fri 12 September 2025 | 37.60 (9.43%) | 35.45 | 35.04 - 38.07 | 1.1185 times | Fri 05 September 2025 | 34.36 (2.63%) | 33.80 | 33.31 - 35.39 | 0.9937 times | Fri 29 August 2025 | 33.48 (0%) | 32.28 | 32.28 - 33.57 | 0.2743 times | Fri 29 August 2025 | 33.48 (7.58%) | 32.06 | 31.76 - 33.57 | 1.1014 times | Fri 22 August 2025 | 31.12 (3.6%) | 29.99 | 29.24 - 31.56 | 0.8733 times | Fri 15 August 2025 | 30.04 (-3.99%) | 30.55 | 29.35 - 31.65 | 0.8469 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 41.29 and 49.2
Monthly Target 1 | 35.35 |
Monthly Target 2 | 39.31 |
Monthly Target 3 | 43.26 |
Monthly Target 4 | 47.22 |
Monthly Target 5 | 51.17 |
Monthly price and volumes Gold Fields
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.27 (3.12%) | 42.10 | 39.30 - 47.21 | 0.6197 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.2193 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.0408 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.839 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.8967 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.0908 times | Wed 30 April 2025 | 22.54 (2.04%) | 22.65 | 19.41 - 25.52 | 1.3771 times | Mon 31 March 2025 | 22.09 (22.93%) | 18.74 | 18.25 - 22.80 | 1.0892 times | Fri 28 February 2025 | 17.97 (6.14%) | 17.37 | 17.19 - 19.80 | 0.979 times | Fri 31 January 2025 | 16.93 (28.26%) | 13.79 | 13.78 - 17.45 | 0.8484 times | Tue 31 December 2024 | 13.20 (-10.27%) | 14.24 | 12.98 - 15.05 | 0.5454 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Fields GFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gold Fields GFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.33
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldFields in short term and the buy signal is strong.
GoldFields Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldFields in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldFields is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.83 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
DMA period | DMA value |
5 day DMA | 44.01 |
12 day DMA | 42.78 |
20 day DMA | 42.15 |
35 day DMA | 39.77 |
50 day DMA | 37.18 |
100 day DMA | 31.01 |
150 day DMA | 28.12 |
200 day DMA | 25.52 |
EMA (exponential moving average) of Gold Fields GFI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.89 | 44.2 | 42.7 |
12 day EMA | 42.89 | 42.82 | 42.02 |
20 day EMA | 41.81 | 41.66 | 41.08 |
35 day EMA | 39.54 | 39.32 | 38.86 |
50 day EMA | 37.27 | 37.02 | 36.6 |
SMA (simple moving average) of Gold Fields GFI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.01 | 43.56 | 42.11 |
12 day SMA | 42.78 | 42.65 | 42.21 |
20 day SMA | 42.15 | 42.05 | 41.59 |
35 day SMA | 39.77 | 39.49 | 39.06 |
50 day SMA | 37.18 | 36.94 | 36.62 |
100 day SMA | 31.01 | 30.81 | 30.56 |
150 day SMA | 28.12 | 27.97 | 27.79 |
200 day SMA | 25.52 | 25.37 | 25.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.