QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 6.33 and 6.99
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.86 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.52 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.70 (-4.29%) | 6.95 | 6.61 - 7.27 | 1.6672 times | Thu 16 October 2025 | 7.00 (-1.55%) | 7.33 | 7.00 - 7.52 | 0.8625 times | Wed 15 October 2025 | 7.11 (4.1%) | 7.09 | 6.94 - 7.60 | 1.5011 times | Tue 14 October 2025 | 6.83 (2.71%) | 6.63 | 6.40 - 7.15 | 0.9542 times | Mon 13 October 2025 | 6.65 (8.66%) | 6.23 | 6.23 - 6.69 | 0.5023 times | Fri 10 October 2025 | 6.12 (-4.82%) | 6.45 | 6.08 - 6.74 | 0.8135 times | Thu 09 October 2025 | 6.43 (-1.68%) | 6.50 | 6.22 - 6.50 | 0.4022 times | Wed 08 October 2025 | 6.54 (-2.1%) | 6.66 | 6.43 - 6.70 | 0.6902 times | Tue 07 October 2025 | 6.68 (10.96%) | 6.10 | 6.07 - 6.82 | 2.047 times | Mon 06 October 2025 | 6.02 (-1.95%) | 6.11 | 6.02 - 6.39 | 0.5598 times | Fri 03 October 2025 | 6.14 (-0.16%) | 6.15 | 6.00 - 6.36 | 0.8079 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 6.47 and 7.84
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.8433333333333 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.70 (9.48%) | 6.23 | 6.23 - 7.60 | 1.7296 times | Fri 10 October 2025 | 6.12 (-0.33%) | 6.11 | 6.02 - 6.82 | 1.4224 times | Fri 03 October 2025 | 6.14 (0.33%) | 6.05 | 5.86 - 6.37 | 1.1471 times | Fri 26 September 2025 | 6.12 (5.34%) | 5.77 | 5.71 - 6.43 | 0.884 times | Fri 19 September 2025 | 5.81 (3.38%) | 5.64 | 5.28 - 6.20 | 1.1277 times | Fri 12 September 2025 | 5.62 (9.34%) | 5.13 | 5.00 - 5.65 | 0.4691 times | Fri 05 September 2025 | 5.14 (0.19%) | 5.02 | 4.80 - 5.25 | 0.7089 times | Fri 29 August 2025 | 5.13 (0%) | 5.49 | 5.10 - 5.54 | 0.2434 times | Fri 29 August 2025 | 5.13 (-9.2%) | 5.67 | 5.10 - 5.70 | 0.8667 times | Fri 22 August 2025 | 5.65 (0.53%) | 5.61 | 5.31 - 5.92 | 1.4011 times | Fri 15 August 2025 | 5.62 (-4.58%) | 5.97 | 5.21 - 6.64 | 2.4151 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 6.3 and 8
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.7333333333333 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.70 (10.56%) | 6.00 | 5.90 - 7.60 | 0.877 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.7295 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 1.2031 times | Thu 31 July 2025 | 6.34 (2.92%) | 6.02 | 5.72 - 7.24 | 0.9991 times | Mon 30 June 2025 | 6.16 (18.92%) | 5.19 | 5.10 - 6.80 | 1.3122 times | Fri 30 May 2025 | 5.18 (-9.28%) | 5.76 | 4.95 - 6.85 | 0.6747 times | Wed 30 April 2025 | 5.71 (11.74%) | 5.15 | 4.26 - 5.81 | 0.6741 times | Mon 31 March 2025 | 5.11 (-16.91%) | 6.30 | 5.05 - 6.45 | 0.7683 times | Fri 28 February 2025 | 6.15 (-25.09%) | 7.87 | 5.92 - 8.61 | 1.3561 times | Fri 31 January 2025 | 8.21 (-27.35%) | 11.43 | 7.92 - 13.08 | 1.4058 times | Tue 31 December 2024 | 11.30 (49.08%) | 7.51 | 7.26 - 13.36 | 1.1889 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuicklogicCorporation in short term and the buy signal is strong.
QuicklogicCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuicklogicCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuicklogicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and QuicklogicCorporation QUIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.35 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.95 |
| 150 day DMA | 5.75 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.83 | 6.74 |
| 12 day EMA | 6.58 | 6.56 | 6.48 |
| 20 day EMA | 6.39 | 6.36 | 6.29 |
| 35 day EMA | 6.17 | 6.14 | 6.09 |
| 50 day EMA | 5.95 | 5.92 | 5.88 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.74 | 6.63 |
| 12 day SMA | 6.53 | 6.49 | 6.41 |
| 20 day SMA | 6.35 | 6.31 | 6.26 |
| 35 day SMA | 5.94 | 5.9 | 5.86 |
| 50 day SMA | 5.85 | 5.83 | 5.81 |
| 100 day SMA | 5.95 | 5.93 | 5.91 |
| 150 day SMA | 5.75 | 5.74 | 5.74 |
| 200 day SMA | 6.31 | 6.33 | 6.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.