QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 5.76 and 6.04
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.9933333333333 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.27 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.90 (-1.01%) | 6.03 | 5.90 - 6.18 | 0.7869 times | Thu 08 May 2025 | 5.96 (5.3%) | 5.72 | 5.68 - 6.09 | 0.8865 times | Wed 07 May 2025 | 5.66 (1.62%) | 5.60 | 5.50 - 5.74 | 0.6074 times | Tue 06 May 2025 | 5.57 (0.91%) | 5.43 | 5.31 - 5.62 | 0.7366 times | Mon 05 May 2025 | 5.52 (-3.83%) | 5.68 | 5.49 - 5.78 | 0.6153 times | Fri 02 May 2025 | 5.74 (2.32%) | 5.72 | 5.68 - 5.98 | 1.1636 times | Thu 01 May 2025 | 5.61 (-1.75%) | 5.76 | 5.51 - 5.87 | 1.1202 times | Wed 30 April 2025 | 5.71 (0.88%) | 5.45 | 5.18 - 5.80 | 1.2573 times | Tue 29 April 2025 | 5.66 (1.62%) | 5.48 | 5.26 - 5.80 | 1.3559 times | Mon 28 April 2025 | 5.57 (4.31%) | 5.50 | 5.34 - 5.81 | 1.4703 times | Fri 25 April 2025 | 5.34 (8.32%) | 4.92 | 4.86 - 5.34 | 0.9151 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 5.61 and 6.48
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.90 (2.79%) | 5.68 | 5.31 - 6.18 | 2.2457 times | Fri 02 May 2025 | 5.74 (7.49%) | 5.50 | 5.18 - 5.98 | 3.9361 times | Fri 25 April 2025 | 5.34 (16.09%) | 4.49 | 4.34 - 5.34 | 2.3122 times | Thu 17 April 2025 | 4.60 (-3.56%) | 4.73 | 4.52 - 4.83 | 0.9828 times | Wed 16 April 2025 | 4.77 (0%) | 4.73 | 4.60 - 4.83 | 0 times | Wed 16 April 2025 | 4.77 (0%) | 4.73 | 4.60 - 4.83 | 0 times | Wed 16 April 2025 | 4.77 (0%) | 4.73 | 4.60 - 4.83 | 0 times | Wed 16 April 2025 | 4.77 (0%) | 4.73 | 4.60 - 4.83 | 0 times | Wed 16 April 2025 | 4.77 (0%) | 4.73 | 4.60 - 4.83 | 0.5232 times | Wed 16 April 2025 | 4.77 (0%) | 4.73 | 4.60 - 4.83 | 0 times | Wed 16 April 2025 | 4.77 (0%) | 4.73 | 4.60 - 4.83 | 0 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 5.61 and 6.48
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.7966666666667 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.90 (3.33%) | 5.76 | 5.31 - 6.18 | 0.1605 times | Wed 30 April 2025 | 5.71 (11.74%) | 5.15 | 4.26 - 5.81 | 0.8132 times | Mon 31 March 2025 | 5.11 (-16.91%) | 6.30 | 5.05 - 6.45 | 0.8379 times | Fri 28 February 2025 | 6.15 (-25.09%) | 7.87 | 5.92 - 8.61 | 1.5437 times | Fri 31 January 2025 | 8.21 (-27.35%) | 11.43 | 7.92 - 13.08 | 1.5971 times | Tue 31 December 2024 | 11.30 (49.08%) | 7.51 | 7.26 - 13.36 | 1.2966 times | Tue 26 November 2024 | 7.58 (2.16%) | 7.44 | 6.75 - 8.37 | 0.8536 times | Thu 31 October 2024 | 7.42 (-3.26%) | 7.61 | 7.26 - 9.15 | 0.7413 times | Mon 30 September 2024 | 7.67 (-8.69%) | 8.27 | 7.01 - 8.27 | 0.7978 times | Fri 30 August 2024 | 8.40 (-22.22%) | 10.68 | 7.62 - 10.72 | 1.3582 times | Wed 31 July 2024 | 10.80 (3.95%) | 10.40 | 10.05 - 12.94 | 1.0084 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuicklogicCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuicklogicCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QuicklogicCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuicklogicCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and QuicklogicCorporation QUIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.25 |
| 100 day DMA | 6.78 |
| 150 day DMA | 7.21 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.71 | 5.59 |
| 12 day EMA | 5.56 | 5.5 | 5.42 |
| 20 day EMA | 5.41 | 5.36 | 5.3 |
| 35 day EMA | 5.38 | 5.35 | 5.31 |
| 50 day EMA | 5.36 | 5.34 | 5.31 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.69 | 5.62 |
| 12 day SMA | 5.6 | 5.49 | 5.37 |
| 20 day SMA | 5.24 | 5.18 | 5.12 |
| 35 day SMA | 5.06 | 5.03 | 5.01 |
| 50 day SMA | 5.25 | 5.25 | 5.26 |
| 100 day SMA | 6.78 | 6.82 | 6.87 |
| 150 day SMA | 7.21 | 7.22 | 7.24 |
| 200 day SMA | 7.44 | 7.46 | 7.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.