Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets ThunderBridge

Strong Daily Stock price targets for ThunderBridge TBRG are 24.23 and 24.98

Daily Target 124.04
Daily Target 224.42
Daily Target 324.786666666667
Daily Target 425.17
Daily Target 525.54

Daily price and volume Thunder Bridge

Date Closing Open Range Volume
Fri 09 May 2025 24.81 (-0.76%) 24.94 24.40 - 25.15 1.0437 times
Thu 08 May 2025 25.00 (-1.96%) 25.07 23.50 - 25.54 2.8708 times
Wed 07 May 2025 25.50 (0.16%) 25.81 24.99 - 26.38 1.1135 times
Tue 06 May 2025 25.46 (-3.16%) 25.15 25.15 - 26.71 0.7958 times
Mon 05 May 2025 26.29 (0.31%) 26.26 25.60 - 26.48 0.4855 times
Fri 02 May 2025 26.21 (0.5%) 26.32 26.00 - 26.74 1.0495 times
Thu 01 May 2025 26.08 (0.19%) 25.52 25.52 - 26.47 0.5654 times
Wed 30 April 2025 26.03 (-0.08%) 25.80 25.48 - 26.22 0.6381 times
Tue 29 April 2025 26.05 (2.4%) 25.35 25.12 - 26.19 0.7326 times
Mon 28 April 2025 25.44 (0.36%) 25.53 25.18 - 25.85 0.705 times
Fri 25 April 2025 25.35 (-0.98%) 25.59 24.88 - 25.59 0.3823 times

 Daily chart ThunderBridge

Weekly price and charts ThunderBridge

Strong weekly Stock price targets for ThunderBridge TBRG are 22.55 and 25.76

Weekly Target 121.8
Weekly Target 223.3
Weekly Target 325.006666666667
Weekly Target 426.51
Weekly Target 528.22

Weekly price and volumes for Thunder Bridge

Date Closing Open Range Volume
Fri 09 May 2025 24.81 (-5.34%) 26.26 23.50 - 26.71 4.4815 times
Fri 02 May 2025 26.21 (3.39%) 25.53 25.12 - 26.74 2.6215 times
Fri 25 April 2025 25.35 (4.28%) 24.63 23.25 - 25.96 1.3907 times
Thu 17 April 2025 24.31 (0.75%) 24.45 23.76 - 24.99 0.7175 times
Wed 16 April 2025 24.13 (0%) 24.45 23.76 - 24.45 0.3944 times
Wed 16 April 2025 24.13 (0%) 24.45 23.76 - 24.95 0 times
Wed 16 April 2025 24.13 (0%) 24.45 23.76 - 24.95 0 times
Wed 16 April 2025 24.13 (0%) 24.45 23.76 - 24.95 0 times
Wed 16 April 2025 24.13 (0%) 24.45 23.76 - 24.45 0.3944 times
Wed 16 April 2025 24.13 (0%) 24.45 23.76 - 24.95 0 times
Wed 16 April 2025 24.13 (-1.03%) 24.50 23.76 - 25.17 1.367 times

 weekly chart ThunderBridge

Monthly price and charts ThunderBridge

Strong monthly Stock price targets for ThunderBridge TBRG are 22.54 and 25.78

Monthly Target 121.78
Monthly Target 223.29
Monthly Target 325.016666666667
Monthly Target 426.53
Monthly Target 528.26

Monthly price and volumes Thunder Bridge

Date Closing Open Range Volume
Fri 09 May 2025 24.81 (-4.69%) 25.52 23.50 - 26.74 0.5152 times
Wed 30 April 2025 26.03 (-5.41%) 27.46 23.25 - 27.91 1.5411 times
Mon 31 March 2025 27.52 (-5.27%) 29.12 26.00 - 32.00 1.9221 times
Fri 28 February 2025 29.05 (17.04%) 24.34 24.01 - 31.40 1.803 times
Fri 31 January 2025 24.82 (25.86%) 19.35 19.35 - 24.91 1.2185 times
Tue 31 December 2024 19.72 (16.48%) 18.53 17.71 - 20.00 0.4884 times
Tue 26 November 2024 16.93 (31.96%) 12.72 12.66 - 17.42 0.5213 times
Thu 31 October 2024 12.83 (7.27%) 11.88 11.39 - 13.46 0.5246 times
Mon 30 September 2024 11.96 (-4.09%) 12.30 11.67 - 12.84 0.5297 times
Fri 30 August 2024 12.47 (11.14%) 11.18 9.75 - 13.24 0.9362 times
Wed 31 July 2024 11.22 (12.2%) 10.04 9.76 - 12.04 1.3203 times

 monthly chart ThunderBridge

Indicator Analysis of ThunderBridge

Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thunder Bridge TBRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thunder Bridge TBRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Thunder Bridge TBRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.67

Munafa value: 39 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThunderBridge (TBRG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ThunderBridge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ThunderBridge in short term and the sell signal is strong.

ThunderBridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ThunderBridge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThunderBridge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.5 and ThunderBridge TBRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThunderBridge TBRG stock. Volume based technical analysis of ThunderBridge TBRG stock is negative.

ThunderBridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thunder Bridge TBRG

DMA (daily moving average) of Thunder Bridge TBRG

DMA period DMA value
5 day DMA 25.41
12 day DMA 25.65
20 day DMA 25.07
35 day DMA 25.09
50 day DMA 25.98
100 day DMA 25.28
150 day DMA 21.86
200 day DMA 19.39

EMA (exponential moving average) of Thunder Bridge TBRG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.4925.73
12 day EMA25.3725.4725.55
20 day EMA25.3525.4125.45
35 day EMA25.7725.8325.88
50 day EMA26.1826.2426.29

SMA (simple moving average) of Thunder Bridge TBRG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.6925.91
12 day SMA25.6525.6325.55
20 day SMA25.0725.0424.99
35 day SMA25.0925.1725.26
50 day SMA25.9826.0626.12
100 day SMA25.2825.2225.15
150 day SMA21.8621.7721.68
200 day SMA19.3919.3219.26
Back to top | Use Dark Theme