ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ThunderBridge
Strong Daily Stock price targets for ThunderBridge TBRG are 24.23 and 24.98
Daily Target 1 | 24.04 |
Daily Target 2 | 24.42 |
Daily Target 3 | 24.786666666667 |
Daily Target 4 | 25.17 |
Daily Target 5 | 25.54 |
Daily price and volume Thunder Bridge
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.81 (-0.76%) | 24.94 | 24.40 - 25.15 | 1.0437 times | Thu 08 May 2025 | 25.00 (-1.96%) | 25.07 | 23.50 - 25.54 | 2.8708 times | Wed 07 May 2025 | 25.50 (0.16%) | 25.81 | 24.99 - 26.38 | 1.1135 times | Tue 06 May 2025 | 25.46 (-3.16%) | 25.15 | 25.15 - 26.71 | 0.7958 times | Mon 05 May 2025 | 26.29 (0.31%) | 26.26 | 25.60 - 26.48 | 0.4855 times | Fri 02 May 2025 | 26.21 (0.5%) | 26.32 | 26.00 - 26.74 | 1.0495 times | Thu 01 May 2025 | 26.08 (0.19%) | 25.52 | 25.52 - 26.47 | 0.5654 times | Wed 30 April 2025 | 26.03 (-0.08%) | 25.80 | 25.48 - 26.22 | 0.6381 times | Tue 29 April 2025 | 26.05 (2.4%) | 25.35 | 25.12 - 26.19 | 0.7326 times | Mon 28 April 2025 | 25.44 (0.36%) | 25.53 | 25.18 - 25.85 | 0.705 times | Fri 25 April 2025 | 25.35 (-0.98%) | 25.59 | 24.88 - 25.59 | 0.3823 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 22.55 and 25.76
Weekly Target 1 | 21.8 |
Weekly Target 2 | 23.3 |
Weekly Target 3 | 25.006666666667 |
Weekly Target 4 | 26.51 |
Weekly Target 5 | 28.22 |
Weekly price and volumes for Thunder Bridge
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.81 (-5.34%) | 26.26 | 23.50 - 26.71 | 4.4815 times | Fri 02 May 2025 | 26.21 (3.39%) | 25.53 | 25.12 - 26.74 | 2.6215 times | Fri 25 April 2025 | 25.35 (4.28%) | 24.63 | 23.25 - 25.96 | 1.3907 times | Thu 17 April 2025 | 24.31 (0.75%) | 24.45 | 23.76 - 24.99 | 0.7175 times | Wed 16 April 2025 | 24.13 (0%) | 24.45 | 23.76 - 24.45 | 0.3944 times | Wed 16 April 2025 | 24.13 (0%) | 24.45 | 23.76 - 24.95 | 0 times | Wed 16 April 2025 | 24.13 (0%) | 24.45 | 23.76 - 24.95 | 0 times | Wed 16 April 2025 | 24.13 (0%) | 24.45 | 23.76 - 24.95 | 0 times | Wed 16 April 2025 | 24.13 (0%) | 24.45 | 23.76 - 24.45 | 0.3944 times | Wed 16 April 2025 | 24.13 (0%) | 24.45 | 23.76 - 24.95 | 0 times | Wed 16 April 2025 | 24.13 (-1.03%) | 24.50 | 23.76 - 25.17 | 1.367 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 22.54 and 25.78
Monthly Target 1 | 21.78 |
Monthly Target 2 | 23.29 |
Monthly Target 3 | 25.016666666667 |
Monthly Target 4 | 26.53 |
Monthly Target 5 | 28.26 |
Monthly price and volumes Thunder Bridge
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.81 (-4.69%) | 25.52 | 23.50 - 26.74 | 0.5152 times | Wed 30 April 2025 | 26.03 (-5.41%) | 27.46 | 23.25 - 27.91 | 1.5411 times | Mon 31 March 2025 | 27.52 (-5.27%) | 29.12 | 26.00 - 32.00 | 1.9221 times | Fri 28 February 2025 | 29.05 (17.04%) | 24.34 | 24.01 - 31.40 | 1.803 times | Fri 31 January 2025 | 24.82 (25.86%) | 19.35 | 19.35 - 24.91 | 1.2185 times | Tue 31 December 2024 | 19.72 (16.48%) | 18.53 | 17.71 - 20.00 | 0.4884 times | Tue 26 November 2024 | 16.93 (31.96%) | 12.72 | 12.66 - 17.42 | 0.5213 times | Thu 31 October 2024 | 12.83 (7.27%) | 11.88 | 11.39 - 13.46 | 0.5246 times | Mon 30 September 2024 | 11.96 (-4.09%) | 12.30 | 11.67 - 12.84 | 0.5297 times | Fri 30 August 2024 | 12.47 (11.14%) | 11.18 | 9.75 - 13.24 | 0.9362 times | Wed 31 July 2024 | 11.22 (12.2%) | 10.04 | 9.76 - 12.04 | 1.3203 times |
Indicator Analysis of ThunderBridge
Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thunder Bridge TBRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thunder Bridge TBRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Thunder Bridge TBRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.67
Munafa value: 39 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThunderBridge (TBRG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ThunderBridge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThunderBridge in short term and the sell signal is strong.
ThunderBridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ThunderBridge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThunderBridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and ThunderBridge TBRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThunderBridge TBRG stock. Volume based technical analysis of ThunderBridge TBRG stock is negative.
ThunderBridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
DMA period | DMA value |
5 day DMA | 25.41 |
12 day DMA | 25.65 |
20 day DMA | 25.07 |
35 day DMA | 25.09 |
50 day DMA | 25.98 |
100 day DMA | 25.28 |
150 day DMA | 21.86 |
200 day DMA | 19.39 |
EMA (exponential moving average) of Thunder Bridge TBRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.26 | 25.49 | 25.73 |
12 day EMA | 25.37 | 25.47 | 25.55 |
20 day EMA | 25.35 | 25.41 | 25.45 |
35 day EMA | 25.77 | 25.83 | 25.88 |
50 day EMA | 26.18 | 26.24 | 26.29 |
SMA (simple moving average) of Thunder Bridge TBRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.41 | 25.69 | 25.91 |
12 day SMA | 25.65 | 25.63 | 25.55 |
20 day SMA | 25.07 | 25.04 | 24.99 |
35 day SMA | 25.09 | 25.17 | 25.26 |
50 day SMA | 25.98 | 26.06 | 26.12 |
100 day SMA | 25.28 | 25.22 | 25.15 |
150 day SMA | 21.86 | 21.77 | 21.68 |
200 day SMA | 19.39 | 19.32 | 19.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.