ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ThunderBridge
Strong Daily Stock price targets for ThunderBridge TBRG are 22.53 and 23.27
| Daily Target 1 | 22.37 |
| Daily Target 2 | 22.68 |
| Daily Target 3 | 23.113333333333 |
| Daily Target 4 | 23.42 |
| Daily Target 5 | 23.85 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 22.98 (-1.42%) | 23.20 | 22.81 - 23.55 | 0.7251 times | Fri 24 January 2025 | 23.31 (1.22%) | 23.16 | 22.70 - 23.39 | 0.6876 times | Thu 23 January 2025 | 23.03 (0.48%) | 22.92 | 22.55 - 23.19 | 0.7603 times | Wed 22 January 2025 | 22.92 (-1.8%) | 23.31 | 22.35 - 23.31 | 0.7611 times | Tue 21 January 2025 | 23.34 (1.79%) | 22.94 | 22.76 - 23.64 | 1.3248 times | Fri 17 January 2025 | 22.93 (0%) | 23.14 | 22.55 - 23.24 | 1.304 times | Fri 17 January 2025 | 22.93 (-0.3%) | 23.14 | 22.55 - 23.24 | 1.304 times | Thu 16 January 2025 | 23.00 (3.19%) | 22.35 | 22.35 - 23.32 | 1.3367 times | Wed 15 January 2025 | 22.29 (4.8%) | 21.29 | 21.20 - 22.31 | 1.2096 times | Tue 14 January 2025 | 21.27 (0.9%) | 21.04 | 20.89 - 21.34 | 0.5868 times | Mon 13 January 2025 | 21.08 (0%) | 21.41 | 20.62 - 21.48 | 0.3662 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 22.53 and 23.27
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 23.113333333333 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 22.98 (-1.42%) | 23.20 | 22.81 - 23.55 | 0.3179 times | Fri 24 January 2025 | 23.31 (1.66%) | 22.94 | 22.35 - 23.64 | 1.5491 times | Fri 17 January 2025 | 22.93 (0%) | 23.14 | 22.55 - 23.24 | 0.5716 times | Fri 17 January 2025 | 22.93 (8.78%) | 21.41 | 20.62 - 23.32 | 2.1056 times | Mon 13 January 2025 | 21.08 (-1.5%) | 21.41 | 20.62 - 21.48 | 0.1605 times | Fri 10 January 2025 | 21.40 (-0.47%) | 20.83 | 20.40 - 21.80 | 0.9308 times | Wed 08 January 2025 | 21.50 (4.07%) | 20.97 | 20.40 - 21.63 | 1.1947 times | Fri 03 January 2025 | 20.66 (7.49%) | 19.32 | 18.67 - 20.71 | 0.9677 times | Fri 27 December 2024 | 19.22 (5.66%) | 18.22 | 18.05 - 19.35 | 0.6927 times | Fri 20 December 2024 | 18.19 (-0.93%) | 18.30 | 17.71 - 18.83 | 1.5094 times | Fri 13 December 2024 | 18.36 (8.45%) | 18.53 | 17.93 - 18.80 | 1.0045 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 21.17 and 25.46
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 21.99 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 22.98 (16.53%) | 19.35 | 19.35 - 23.64 | 0.8914 times | Tue 31 December 2024 | 19.72 (16.48%) | 18.53 | 17.71 - 20.00 | 0.4375 times | Tue 26 November 2024 | 16.93 (31.96%) | 12.72 | 12.66 - 17.42 | 0.4669 times | Thu 31 October 2024 | 12.83 (7.27%) | 11.88 | 11.39 - 13.46 | 0.4699 times | Mon 30 September 2024 | 11.96 (-4.09%) | 12.30 | 11.67 - 12.84 | 0.4745 times | Fri 30 August 2024 | 12.47 (11.14%) | 11.18 | 9.75 - 13.24 | 0.8386 times | Wed 31 July 2024 | 11.22 (12.2%) | 10.04 | 9.76 - 12.04 | 1.1826 times | Fri 28 June 2024 | 10.00 (6.27%) | 9.44 | 8.99 - 10.85 | 2.4604 times | Fri 31 May 2024 | 9.41 (19.11%) | 7.90 | 7.75 - 10.22 | 1.4427 times | Tue 30 April 2024 | 7.90 (-14.32%) | 9.19 | 7.61 - 9.38 | 1.3355 times | Thu 28 March 2024 | 9.22 (0%) | 9.01 | 7.55 - 10.25 | 2.187 times |
Indicator Analysis of ThunderBridge
Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thunder Bridge TBRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thunder Bridge TBRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThunderBridge (TBRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThunderBridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThunderBridge in short term but the sell signal is initial and weak.
ThunderBridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThunderBridge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThunderBridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and ThunderBridge TBRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThunderBridge TBRG stock. Volume based technical analysis of ThunderBridge TBRG stock is negative.
ThunderBridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 22.51 |
| 20 day DMA | 21.83 |
| 35 day DMA | 20.38 |
| 50 day DMA | 19 |
| 100 day DMA | 15.74 |
| 150 day DMA | 14.23 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 23.04 | 22.9 |
| 12 day EMA | 22.51 | 22.42 | 22.26 |
| 20 day EMA | 21.77 | 21.64 | 21.46 |
| 35 day EMA | 20.37 | 20.22 | 20.04 |
| 50 day EMA | 18.92 | 18.75 | 18.56 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.11 | 23.03 |
| 12 day SMA | 22.51 | 22.38 | 22.23 |
| 20 day SMA | 21.83 | 21.64 | 21.44 |
| 35 day SMA | 20.38 | 20.21 | 20.03 |
| 50 day SMA | 19 | 18.8 | 18.59 |
| 100 day SMA | 15.74 | 15.63 | 15.52 |
| 150 day SMA | 14.23 | 14.15 | 14.06 |
| 200 day SMA | 12.94 | 12.87 | 12.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.