VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 158.8 and 162.91
| Daily Target 1 | 155.65 |
| Daily Target 2 | 157.83 |
| Daily Target 3 | 159.75666666667 |
| Daily Target 4 | 161.94 |
| Daily Target 5 | 163.87 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 160.02 (-0.89%) | 159.00 | 157.57 - 161.68 | 1.0792 times | Fri 28 March 2025 | 161.46 (-1.61%) | 160.18 | 159.54 - 162.09 | 1.0041 times | Wed 26 March 2025 | 164.10 (1.25%) | 160.75 | 160.60 - 164.71 | 0.8729 times | Mon 24 March 2025 | 162.08 (0.88%) | 162.00 | 159.40 - 162.33 | 0.8449 times | Fri 21 March 2025 | 160.67 (0.11%) | 159.00 | 156.94 - 160.79 | 1.381 times | Thu 20 March 2025 | 160.49 (-2.12%) | 162.28 | 160.25 - 164.49 | 0.7897 times | Wed 19 March 2025 | 163.96 (2.01%) | 161.28 | 161.28 - 164.18 | 0.8034 times | Tue 18 March 2025 | 160.73 (-1.09%) | 161.87 | 159.60 - 162.84 | 0.9072 times | Mon 17 March 2025 | 162.50 (1.84%) | 160.19 | 158.79 - 163.71 | 1.1351 times | Fri 14 March 2025 | 159.57 (-0.1%) | 160.33 | 158.10 - 161.78 | 1.1824 times | Thu 13 March 2025 | 159.73 (-1.24%) | 161.74 | 157.75 - 162.42 | 1.0377 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 158.8 and 162.91
| Weekly Target 1 | 155.65 |
| Weekly Target 2 | 157.83 |
| Weekly Target 3 | 159.75666666667 |
| Weekly Target 4 | 161.94 |
| Weekly Target 5 | 163.87 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 160.02 (-0.89%) | 159.00 | 157.57 - 161.68 | 0.2663 times | Fri 28 March 2025 | 161.46 (0.49%) | 162.00 | 159.40 - 164.71 | 0.6716 times | Fri 21 March 2025 | 160.67 (0.69%) | 160.19 | 156.94 - 164.49 | 1.2378 times | Fri 14 March 2025 | 159.57 (1.31%) | 158.00 | 151.99 - 167.28 | 2.1544 times | Fri 07 March 2025 | 157.51 (-0.93%) | 160.30 | 153.51 - 161.50 | 1.2994 times | Fri 28 February 2025 | 158.99 (0.33%) | 158.81 | 154.27 - 160.39 | 1.2025 times | Fri 21 February 2025 | 158.47 (-1.06%) | 159.55 | 156.61 - 161.19 | 0.7394 times | Wed 19 February 2025 | 160.16 (-2.89%) | 164.00 | 158.66 - 165.02 | 0.6498 times | Fri 14 February 2025 | 164.93 (-1.64%) | 169.00 | 164.35 - 169.00 | 0.8052 times | Fri 07 February 2025 | 167.68 (-1.43%) | 167.00 | 166.00 - 173.21 | 0.9735 times | Fri 31 January 2025 | 170.12 (2.05%) | 171.00 | 166.83 - 178.46 | 1.4524 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 148.36 and 163.65
| Monthly Target 1 | 144.47 |
| Monthly Target 2 | 152.25 |
| Monthly Target 3 | 159.76333333333 |
| Monthly Target 4 | 167.54 |
| Monthly Target 5 | 175.05 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 160.02 (0.65%) | 160.30 | 151.99 - 167.28 | 1.1506 times | Fri 28 February 2025 | 158.99 (-6.54%) | 167.00 | 154.27 - 173.21 | 0.8933 times | Fri 31 January 2025 | 170.12 (-9.25%) | 187.71 | 165.51 - 187.71 | 1.4332 times | Tue 31 December 2024 | 187.45 (2.67%) | 192.00 | 180.35 - 199.45 | 0.7844 times | Tue 26 November 2024 | 182.57 (10.19%) | 165.95 | 165.00 - 191.19 | 0.8252 times | Thu 31 October 2024 | 165.69 (-4.93%) | 174.20 | 165.52 - 177.11 | 0.9765 times | Mon 30 September 2024 | 174.29 (-4.08%) | 180.91 | 173.12 - 190.92 | 1.1539 times | Fri 30 August 2024 | 181.70 (-0.17%) | 182.00 | 167.58 - 184.77 | 0.6486 times | Wed 31 July 2024 | 182.01 (1.04%) | 180.03 | 170.25 - 185.70 | 0.8077 times | Fri 28 June 2024 | 180.13 (-4.55%) | 190.48 | 165.14 - 196.31 | 1.3267 times | Fri 31 May 2024 | 188.72 (-0.34%) | 189.85 | 182.63 - 206.38 | 1.4392 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vail Resorts MTN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 3 points
Upper Bollinger band is at 166 and lower is at 155, while middle bands are at 158 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.
VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VailResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VailResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.43 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 161.67 |
| 12 day DMA | 161.42 |
| 20 day DMA | 160.09 |
| 35 day DMA | 160.67 |
| 50 day DMA | 163.77 |
| 100 day DMA | 172.87 |
| 150 day DMA | 174.36 |
| 200 day DMA | 175.07 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.37 | 162.04 | 162.33 |
| 12 day EMA | 161.15 | 161.35 | 161.33 |
| 20 day EMA | 161.16 | 161.28 | 161.26 |
| 35 day EMA | 163.1 | 163.28 | 163.39 |
| 50 day EMA | 165.05 | 165.26 | 165.42 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.67 | 161.76 | 162.26 |
| 12 day SMA | 161.42 | 161.87 | 161.21 |
| 20 day SMA | 160.09 | 159.88 | 159.62 |
| 35 day SMA | 160.67 | 160.94 | 161.08 |
| 50 day SMA | 163.77 | 164.17 | 164.64 |
| 100 day SMA | 172.87 | 172.96 | 173.05 |
| 150 day SMA | 174.36 | 174.47 | 174.56 |
| 200 day SMA | 175.07 | 175.17 | 175.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.