Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong Daily Stock price targets for VailResorts MTN are 175.35 and 178.48

Daily Target 1172.79
Daily Target 2174.78
Daily Target 3175.92
Daily Target 4177.91
Daily Target 5179.05

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Wed 20 November 2024 176.77 (1.04%) 174.00 173.93 - 177.06 0.8406 times
Tue 19 November 2024 174.95 (-0.84%) 174.28 172.39 - 175.28 0.6926 times
Mon 18 November 2024 176.43 (0.09%) 175.69 175.29 - 177.78 1.0204 times
Fri 15 November 2024 176.28 (-1.14%) 178.44 173.59 - 178.45 0.9162 times
Thu 14 November 2024 178.31 (-0.86%) 178.47 176.15 - 181.02 0.8209 times
Wed 13 November 2024 179.85 (-1.39%) 182.18 178.35 - 182.91 0.8816 times
Tue 12 November 2024 182.39 (0.31%) 179.94 179.94 - 183.61 0.9434 times
Mon 11 November 2024 181.82 (2.23%) 179.86 179.00 - 183.83 1.5165 times
Fri 08 November 2024 177.86 (1.91%) 173.93 173.18 - 178.23 0.8319 times
Thu 07 November 2024 174.52 (-3.03%) 179.90 173.96 - 179.90 1.5358 times
Wed 06 November 2024 179.98 (7.15%) 172.48 172.04 - 180.14 1.9632 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 174.58 and 179.97

Weekly Target 1170.26
Weekly Target 2173.51
Weekly Target 3175.64666666667
Weekly Target 4178.9
Weekly Target 5181.04

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Wed 20 November 2024 176.77 (0.28%) 175.69 172.39 - 177.78 0.429 times
Fri 15 November 2024 176.28 (-0.89%) 179.86 173.59 - 183.83 0.8531 times
Fri 08 November 2024 177.86 (7.28%) 165.78 165.20 - 180.14 1.0235 times
Fri 01 November 2024 165.79 (-1.44%) 169.39 165.00 - 171.87 0.7189 times
Fri 25 October 2024 168.22 (-2.62%) 172.09 166.92 - 173.37 0.8595 times
Fri 18 October 2024 172.75 (-0.03%) 172.04 170.18 - 176.10 0.8349 times
Fri 11 October 2024 172.80 (-0.24%) 174.07 167.55 - 174.24 0.9908 times
Fri 04 October 2024 173.22 (-4.09%) 180.25 171.49 - 180.83 1.3199 times
Fri 27 September 2024 180.61 (-2.37%) 185.19 173.44 - 190.92 1.7715 times
Fri 20 September 2024 185.00 (2.78%) 180.67 179.45 - 188.00 1.1989 times
Fri 13 September 2024 180.00 (-0.21%) 185.32 176.21 - 185.47 0.8443 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 170.89 and 189.72

Monthly Target 1156.37
Monthly Target 2166.57
Monthly Target 3175.2
Monthly Target 4185.4
Monthly Target 5194.03

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Wed 20 November 2024 176.77 (6.69%) 165.95 165.00 - 183.83 0.5754 times
Thu 31 October 2024 165.69 (-4.93%) 174.20 165.52 - 177.11 0.9956 times
Mon 30 September 2024 174.29 (-4.08%) 180.91 173.12 - 190.92 1.1765 times
Fri 30 August 2024 181.70 (-0.17%) 182.00 167.58 - 184.77 0.6614 times
Wed 31 July 2024 182.01 (1.04%) 180.03 170.25 - 185.70 0.8236 times
Fri 28 June 2024 180.13 (-4.55%) 190.48 165.14 - 196.31 1.3527 times
Fri 31 May 2024 188.72 (-0.34%) 189.85 182.63 - 206.38 1.4674 times
Tue 30 April 2024 189.37 (-15.02%) 222.18 189.34 - 233.57 1.1503 times
Thu 28 March 2024 222.83 (-3.25%) 230.00 215.00 - 235.81 1.1168 times
Thu 29 February 2024 230.31 (3.74%) 222.43 216.78 - 236.92 0.6803 times
Wed 31 January 2024 222.00 (4%) 212.40 204.90 - 228.37 0.8672 times

 monthly chart VailResorts

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 176.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vail Resorts MTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vail Resorts MTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 174 and price is deviating by 6 points

Upper Bollinger band is at 185 and lower is at 163, while middle bands are at 168 and 180

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VailResorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VailResorts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VailResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 176.55
12 day DMA 177.26
20 day DMA 173.5
35 day DMA 172.6
50 day DMA 175.34
100 day DMA 176.81
150 day DMA 180.72
200 day DMA 191.5

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA176.67176.62177.46
12 day EMA176.07175.94176.12
20 day EMA175.16174.99174.99
35 day EMA175.49175.41175.44
50 day EMA175.86175.82175.86

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA176.55177.16178.65
12 day SMA177.26176.42175.65
20 day SMA173.5173.09172.87
35 day SMA172.6172.58172.53
50 day SMA175.34175.34175.42
100 day SMA176.81176.76176.74
150 day SMA180.72180.89181.08
200 day SMA191.5191.74191.98
Back to top | Use Dark Theme