VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 175.35 and 178.48
Daily Target 1 | 172.79 |
Daily Target 2 | 174.78 |
Daily Target 3 | 175.92 |
Daily Target 4 | 177.91 |
Daily Target 5 | 179.05 |
Daily price and volume Vail Resorts
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 176.77 (1.04%) | 174.00 | 173.93 - 177.06 | 0.8406 times | Tue 19 November 2024 | 174.95 (-0.84%) | 174.28 | 172.39 - 175.28 | 0.6926 times | Mon 18 November 2024 | 176.43 (0.09%) | 175.69 | 175.29 - 177.78 | 1.0204 times | Fri 15 November 2024 | 176.28 (-1.14%) | 178.44 | 173.59 - 178.45 | 0.9162 times | Thu 14 November 2024 | 178.31 (-0.86%) | 178.47 | 176.15 - 181.02 | 0.8209 times | Wed 13 November 2024 | 179.85 (-1.39%) | 182.18 | 178.35 - 182.91 | 0.8816 times | Tue 12 November 2024 | 182.39 (0.31%) | 179.94 | 179.94 - 183.61 | 0.9434 times | Mon 11 November 2024 | 181.82 (2.23%) | 179.86 | 179.00 - 183.83 | 1.5165 times | Fri 08 November 2024 | 177.86 (1.91%) | 173.93 | 173.18 - 178.23 | 0.8319 times | Thu 07 November 2024 | 174.52 (-3.03%) | 179.90 | 173.96 - 179.90 | 1.5358 times | Wed 06 November 2024 | 179.98 (7.15%) | 172.48 | 172.04 - 180.14 | 1.9632 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 174.58 and 179.97
Weekly Target 1 | 170.26 |
Weekly Target 2 | 173.51 |
Weekly Target 3 | 175.64666666667 |
Weekly Target 4 | 178.9 |
Weekly Target 5 | 181.04 |
Weekly price and volumes for Vail Resorts
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 176.77 (0.28%) | 175.69 | 172.39 - 177.78 | 0.429 times | Fri 15 November 2024 | 176.28 (-0.89%) | 179.86 | 173.59 - 183.83 | 0.8531 times | Fri 08 November 2024 | 177.86 (7.28%) | 165.78 | 165.20 - 180.14 | 1.0235 times | Fri 01 November 2024 | 165.79 (-1.44%) | 169.39 | 165.00 - 171.87 | 0.7189 times | Fri 25 October 2024 | 168.22 (-2.62%) | 172.09 | 166.92 - 173.37 | 0.8595 times | Fri 18 October 2024 | 172.75 (-0.03%) | 172.04 | 170.18 - 176.10 | 0.8349 times | Fri 11 October 2024 | 172.80 (-0.24%) | 174.07 | 167.55 - 174.24 | 0.9908 times | Fri 04 October 2024 | 173.22 (-4.09%) | 180.25 | 171.49 - 180.83 | 1.3199 times | Fri 27 September 2024 | 180.61 (-2.37%) | 185.19 | 173.44 - 190.92 | 1.7715 times | Fri 20 September 2024 | 185.00 (2.78%) | 180.67 | 179.45 - 188.00 | 1.1989 times | Fri 13 September 2024 | 180.00 (-0.21%) | 185.32 | 176.21 - 185.47 | 0.8443 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 170.89 and 189.72
Monthly Target 1 | 156.37 |
Monthly Target 2 | 166.57 |
Monthly Target 3 | 175.2 |
Monthly Target 4 | 185.4 |
Monthly Target 5 | 194.03 |
Monthly price and volumes Vail Resorts
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 176.77 (6.69%) | 165.95 | 165.00 - 183.83 | 0.5754 times | Thu 31 October 2024 | 165.69 (-4.93%) | 174.20 | 165.52 - 177.11 | 0.9956 times | Mon 30 September 2024 | 174.29 (-4.08%) | 180.91 | 173.12 - 190.92 | 1.1765 times | Fri 30 August 2024 | 181.70 (-0.17%) | 182.00 | 167.58 - 184.77 | 0.6614 times | Wed 31 July 2024 | 182.01 (1.04%) | 180.03 | 170.25 - 185.70 | 0.8236 times | Fri 28 June 2024 | 180.13 (-4.55%) | 190.48 | 165.14 - 196.31 | 1.3527 times | Fri 31 May 2024 | 188.72 (-0.34%) | 189.85 | 182.63 - 206.38 | 1.4674 times | Tue 30 April 2024 | 189.37 (-15.02%) | 222.18 | 189.34 - 233.57 | 1.1503 times | Thu 28 March 2024 | 222.83 (-3.25%) | 230.00 | 215.00 - 235.81 | 1.1168 times | Thu 29 February 2024 | 230.31 (3.74%) | 222.43 | 216.78 - 236.92 | 0.6803 times | Wed 31 January 2024 | 222.00 (4%) | 212.40 | 204.90 - 228.37 | 0.8672 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vail Resorts MTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vail Resorts MTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 163, while middle bands are at 168 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VailResorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VailResorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VailResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
DMA period | DMA value |
5 day DMA | 176.55 |
12 day DMA | 177.26 |
20 day DMA | 173.5 |
35 day DMA | 172.6 |
50 day DMA | 175.34 |
100 day DMA | 176.81 |
150 day DMA | 180.72 |
200 day DMA | 191.5 |
EMA (exponential moving average) of Vail Resorts MTN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 176.67 | 176.62 | 177.46 |
12 day EMA | 176.07 | 175.94 | 176.12 |
20 day EMA | 175.16 | 174.99 | 174.99 |
35 day EMA | 175.49 | 175.41 | 175.44 |
50 day EMA | 175.86 | 175.82 | 175.86 |
SMA (simple moving average) of Vail Resorts MTN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 176.55 | 177.16 | 178.65 |
12 day SMA | 177.26 | 176.42 | 175.65 |
20 day SMA | 173.5 | 173.09 | 172.87 |
35 day SMA | 172.6 | 172.58 | 172.53 |
50 day SMA | 175.34 | 175.34 | 175.42 |
100 day SMA | 176.81 | 176.76 | 176.74 |
150 day SMA | 180.72 | 180.89 | 181.08 |
200 day SMA | 191.5 | 191.74 | 191.98 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.