TandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TandemDiabetes
Strong Daily Stock price targets for TandemDiabetes TNDM are 14.14 and 15.19
| Daily Target 1 | 13.92 |
| Daily Target 2 | 14.35 |
| Daily Target 3 | 14.966666666667 |
| Daily Target 4 | 15.4 |
| Daily Target 5 | 16.02 |
Daily price and volume Tandem Diabetes
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.79 (-3.27%) | 15.02 | 14.53 - 15.58 | 0.6445 times | Thu 16 October 2025 | 15.29 (3.66%) | 14.93 | 14.80 - 15.53 | 1.0079 times | Wed 15 October 2025 | 14.75 (2.57%) | 14.52 | 14.45 - 15.33 | 1.2135 times | Tue 14 October 2025 | 14.38 (3.68%) | 13.69 | 13.50 - 14.46 | 1.5876 times | Mon 13 October 2025 | 13.87 (-0.93%) | 14.11 | 13.80 - 14.35 | 0.6282 times | Fri 10 October 2025 | 14.00 (-5.53%) | 14.81 | 13.49 - 14.81 | 0.8986 times | Thu 09 October 2025 | 14.82 (-3.39%) | 15.34 | 14.78 - 15.57 | 1.1157 times | Wed 08 October 2025 | 15.34 (5.65%) | 14.52 | 14.52 - 15.34 | 1.1276 times | Tue 07 October 2025 | 14.52 (-3.2%) | 15.14 | 14.49 - 15.23 | 0.962 times | Mon 06 October 2025 | 15.00 (1.08%) | 14.84 | 14.60 - 15.18 | 0.8145 times | Fri 03 October 2025 | 14.84 (13.28%) | 13.12 | 13.10 - 14.92 | 0.8822 times |
Weekly price and charts TandemDiabetes
Strong weekly Stock price targets for TandemDiabetes TNDM are 14.15 and 16.23
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 14.623333333333 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for Tandem Diabetes
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.79 (5.64%) | 14.11 | 13.50 - 15.58 | 1.1887 times | Fri 10 October 2025 | 14.00 (-5.66%) | 14.84 | 13.49 - 15.57 | 1.1506 times | Fri 03 October 2025 | 14.84 (23.67%) | 12.08 | 11.46 - 14.92 | 0.9658 times | Fri 26 September 2025 | 12.00 (-4.53%) | 12.37 | 11.77 - 13.30 | 0.9133 times | Fri 19 September 2025 | 12.57 (2.44%) | 12.48 | 12.01 - 13.52 | 1.3667 times | Fri 12 September 2025 | 12.27 (-2.46%) | 12.59 | 12.09 - 13.18 | 1.0266 times | Fri 05 September 2025 | 12.58 (0.56%) | 12.53 | 11.88 - 13.10 | 0.8054 times | Fri 29 August 2025 | 12.51 (0%) | 11.83 | 11.83 - 12.53 | 0.1727 times | Fri 29 August 2025 | 12.51 (4.86%) | 11.80 | 11.66 - 12.73 | 1.1573 times | Fri 22 August 2025 | 11.93 (10.26%) | 10.76 | 10.25 - 12.08 | 1.2529 times | Fri 15 August 2025 | 10.82 (-3.65%) | 11.11 | 10.00 - 11.82 | 1.678 times |
Monthly price and charts TandemDiabetes
Strong monthly Stock price targets for TandemDiabetes TNDM are 13.43 and 16.94
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 14.146666666667 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes Tandem Diabetes
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.79 (21.83%) | 12.18 | 12.07 - 15.58 | 0.7191 times | Tue 30 September 2025 | 12.14 (-2.96%) | 12.53 | 11.46 - 13.52 | 1.0903 times | Fri 29 August 2025 | 12.51 (-19.7%) | 15.48 | 9.98 - 15.66 | 1.6999 times | Thu 31 July 2025 | 15.58 (-16.42%) | 17.33 | 14.31 - 18.13 | 1.175 times | Mon 30 June 2025 | 18.64 (-5.95%) | 19.80 | 18.54 - 22.59 | 0.7686 times | Fri 30 May 2025 | 19.82 (17.63%) | 18.66 | 18.27 - 24.00 | 1.0152 times | Wed 30 April 2025 | 16.85 (-12.06%) | 19.08 | 15.75 - 19.39 | 0.8854 times | Mon 31 March 2025 | 19.16 (-13.46%) | 21.83 | 17.64 - 22.39 | 0.9995 times | Fri 28 February 2025 | 22.14 (-40.26%) | 36.25 | 20.36 - 37.79 | 1.0144 times | Fri 31 January 2025 | 37.06 (2.89%) | 36.49 | 34.33 - 38.28 | 0.6327 times | Tue 31 December 2024 | 36.02 (19.91%) | 31.03 | 30.80 - 37.62 | 0.5603 times |
Indicator Analysis of TandemDiabetes
Tomorrow's movement Prediction of Tandem Diabetes TNDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tandem Diabetes TNDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TandemDiabetes (TNDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TandemDiabetes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TandemDiabetes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TandemDiabetes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TandemDiabetes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TandemDiabetes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and TandemDiabetes TNDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TandemDiabetes TNDM stock. Volume based technical analysis of TandemDiabetes TNDM stock is negative.
TandemDiabetes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tandem Diabetes TNDM
DMA (daily moving average) of Tandem Diabetes TNDM
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.56 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.17 |
| 50 day DMA | 12.62 |
| 100 day DMA | 15.2 |
| 150 day DMA | 16.6 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Tandem Diabetes TNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.72 | 14.44 |
| 12 day EMA | 14.33 | 14.25 | 14.06 |
| 20 day EMA | 13.92 | 13.83 | 13.68 |
| 35 day EMA | 13.39 | 13.31 | 13.19 |
| 50 day EMA | 12.9 | 12.82 | 12.72 |
SMA (simple moving average) of Tandem Diabetes TNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.46 | 14.36 |
| 12 day SMA | 14.56 | 14.36 | 14.1 |
| 20 day SMA | 13.67 | 13.56 | 13.46 |
| 35 day SMA | 13.17 | 13.11 | 13.01 |
| 50 day SMA | 12.62 | 12.55 | 12.48 |
| 100 day SMA | 15.2 | 15.26 | 15.31 |
| 150 day SMA | 16.6 | 16.63 | 16.65 |
| 200 day SMA | 20.4 | 20.5 | 20.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.