Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TandemDiabetes

Strong Daily Stock price targets for TandemDiabetes TNDM are 22.49 and 23.54

Daily Target 121.71
Daily Target 222.22
Daily Target 322.756666666667
Daily Target 423.27
Daily Target 523.81

Daily price and volume Tandem Diabetes

Date Closing Open Range Volume
Thu 08 May 2025 22.74 (2.16%) 22.26 22.24 - 23.29 0.8174 times
Wed 07 May 2025 22.26 (4.41%) 21.36 21.28 - 22.51 0.7582 times
Tue 06 May 2025 21.32 (0.14%) 21.15 21.01 - 22.24 1.3269 times
Mon 05 May 2025 21.29 (-0.88%) 21.47 20.86 - 21.80 0.5697 times
Fri 02 May 2025 21.48 (7.51%) 20.25 19.90 - 21.64 1.0256 times
Thu 01 May 2025 19.98 (18.58%) 18.66 18.27 - 20.39 2.4469 times
Wed 30 April 2025 16.85 (0.48%) 16.45 16.34 - 17.03 0.8865 times
Tue 29 April 2025 16.77 (-4.01%) 17.40 16.73 - 17.70 0.9864 times
Mon 28 April 2025 17.47 (-3.27%) 18.08 17.25 - 18.22 0.5871 times
Fri 25 April 2025 18.06 (2.21%) 17.47 17.15 - 18.09 0.5953 times
Thu 24 April 2025 17.67 (8.07%) 16.70 16.41 - 17.72 0.6984 times

 Daily chart TandemDiabetes

Weekly price and charts TandemDiabetes

Strong weekly Stock price targets for TandemDiabetes TNDM are 21.8 and 24.23

Weekly Target 119.87
Weekly Target 221.3
Weekly Target 322.296666666667
Weekly Target 423.73
Weekly Target 524.73

Weekly price and volumes for Tandem Diabetes

Date Closing Open Range Volume
Thu 08 May 2025 22.74 (5.87%) 21.47 20.86 - 23.29 2.776 times
Fri 02 May 2025 21.48 (18.94%) 18.08 16.34 - 21.64 4.743 times
Fri 25 April 2025 18.06 (7.12%) 16.67 15.95 - 18.09 1.4765 times
Thu 17 April 2025 16.86 (-2.32%) 17.53 16.53 - 17.72 0.4659 times
Wed 16 April 2025 17.26 (0%) 17.53 16.86 - 17.72 0 times
Wed 16 April 2025 17.26 (0%) 17.53 16.86 - 17.60 0.5386 times
Wed 16 April 2025 17.26 (0%) 17.53 16.86 - 17.72 0 times
Wed 16 April 2025 17.26 (0%) 17.53 16.86 - 17.72 0 times
Wed 16 April 2025 17.26 (0%) 17.53 16.86 - 17.72 0 times
Wed 16 April 2025 17.26 (0%) 17.53 16.86 - 17.72 0 times
Wed 16 April 2025 17.26 (0%) 17.53 16.86 - 17.60 0.5386 times

 weekly chart TandemDiabetes

Monthly price and charts TandemDiabetes

Strong monthly Stock price targets for TandemDiabetes TNDM are 20.51 and 25.53

Monthly Target 116.41
Monthly Target 219.58
Monthly Target 321.433333333333
Monthly Target 424.6
Monthly Target 526.45

Monthly price and volumes Tandem Diabetes

Date Closing Open Range Volume
Thu 08 May 2025 22.74 (34.96%) 18.66 18.27 - 23.29 0.4814 times
Wed 30 April 2025 16.85 (-12.06%) 19.08 15.75 - 19.39 1.2006 times
Mon 31 March 2025 19.16 (-13.46%) 21.83 17.64 - 22.39 1.2204 times
Fri 28 February 2025 22.14 (-40.26%) 36.25 20.36 - 37.79 1.2714 times
Fri 31 January 2025 37.06 (2.89%) 36.49 34.33 - 38.28 0.8048 times
Tue 31 December 2024 36.02 (19.91%) 31.03 30.80 - 37.62 0.6841 times
Tue 26 November 2024 30.04 (-4.24%) 31.69 27.15 - 35.50 1.2076 times
Thu 31 October 2024 31.37 (-26.03%) 41.85 30.68 - 42.70 1.0059 times
Mon 30 September 2024 42.41 (-2.51%) 42.98 39.58 - 47.60 0.8596 times
Fri 30 August 2024 43.50 (17.63%) 36.90 34.61 - 46.43 1.2643 times
Wed 31 July 2024 36.98 (-8.22%) 40.15 35.59 - 48.24 1.2183 times

 monthly chart TandemDiabetes

Indicator Analysis of TandemDiabetes

Tomorrow's movement Prediction of Tandem Diabetes TNDM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tandem Diabetes TNDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tandem Diabetes TNDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TandemDiabetes (TNDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TandemDiabetes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TandemDiabetes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TandemDiabetes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TandemDiabetes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TandemDiabetes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.93 and TandemDiabetes TNDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TandemDiabetes TNDM stock. Volume based technical analysis of TandemDiabetes TNDM stock is negative.

TandemDiabetes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tandem Diabetes TNDM

DMA (daily moving average) of Tandem Diabetes TNDM

DMA period DMA value
5 day DMA 21.82
12 day DMA 19.35
20 day DMA 18.45
35 day DMA 17.94
50 day DMA 18.35
100 day DMA 25.93
150 day DMA 28.35
200 day DMA 31.84

EMA (exponential moving average) of Tandem Diabetes TNDM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.582120.37
12 day EMA20.0619.5719.08
20 day EMA19.2618.8918.53
35 day EMA18.8918.6618.45
50 day EMA18.8418.6818.53

SMA (simple moving average) of Tandem Diabetes TNDM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.2720.18
12 day SMA19.3518.8218.37
20 day SMA18.4518.1817.93
35 day SMA17.9417.8317.74
50 day SMA18.3518.2718.2
100 day SMA25.9326.0826.23
150 day SMA28.3528.4728.6
200 day SMA31.8431.9131.98
Back to top | Use Dark Theme