FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNX are 123.95 and 124.82
| Daily Target 1 | 123.22 |
| Daily Target 2 | 123.8 |
| Daily Target 3 | 124.09 |
| Daily Target 4 | 124.67 |
| Daily Target 5 | 124.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 124.38 (-0.07%) | 124.09 | 123.51 - 124.38 | 0.4525 times | Thu 16 October 2025 | 124.47 (-1.44%) | 126.55 | 124.06 - 126.70 | 1.1314 times | Wed 15 October 2025 | 126.29 (0.2%) | 126.91 | 125.48 - 127.38 | 0.6725 times | Tue 14 October 2025 | 126.04 (1.33%) | 122.87 | 122.87 - 126.77 | 1.1691 times | Mon 13 October 2025 | 124.38 (2.18%) | 123.75 | 123.75 - 124.71 | 0.4211 times | Fri 10 October 2025 | 121.73 (-2.83%) | 125.26 | 121.73 - 125.84 | 0.6474 times | Thu 09 October 2025 | 125.27 (-1.09%) | 126.81 | 125.04 - 126.90 | 0.9679 times | Wed 08 October 2025 | 126.65 (0.72%) | 126.37 | 126.00 - 126.91 | 0.8862 times | Tue 07 October 2025 | 125.74 (-1%) | 127.01 | 125.24 - 127.20 | 3.237 times | Mon 06 October 2025 | 127.01 (0.09%) | 127.16 | 126.99 - 127.63 | 0.4148 times | Fri 03 October 2025 | 126.90 (0.44%) | 126.21 | 126.21 - 127.56 | 2.1936 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 123.63 and 128.14
| Weekly Target 1 | 120.37 |
| Weekly Target 2 | 122.37 |
| Weekly Target 3 | 124.87666666667 |
| Weekly Target 4 | 126.88 |
| Weekly Target 5 | 129.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 124.38 (2.18%) | 123.75 | 122.87 - 127.38 | 0.7335 times | Fri 10 October 2025 | 121.73 (-4.07%) | 127.16 | 121.73 - 127.63 | 1.1734 times | Fri 03 October 2025 | 126.90 (1.27%) | 126.21 | 124.08 - 127.56 | 1.2995 times | Fri 26 September 2025 | 125.31 (-0.49%) | 125.69 | 123.16 - 127.26 | 0.8402 times | Fri 19 September 2025 | 125.93 (0.62%) | 125.23 | 124.10 - 127.72 | 0.6376 times | Fri 12 September 2025 | 125.15 (0.1%) | 125.27 | 123.89 - 126.44 | 0.6388 times | Fri 05 September 2025 | 125.03 (0.96%) | 122.61 | 122.21 - 125.84 | 0.6556 times | Fri 29 August 2025 | 123.84 (0%) | 124.37 | 123.45 - 124.66 | 0.9097 times | Fri 29 August 2025 | 123.84 (0.42%) | 122.86 | 122.58 - 124.66 | 1.5905 times | Fri 22 August 2025 | 123.32 (2.89%) | 119.65 | 118.67 - 123.66 | 1.521 times | Fri 15 August 2025 | 119.86 (2.56%) | 117.20 | 116.43 - 121.77 | 0.7599 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 120.11 and 126.01
| Monthly Target 1 | 118.68 |
| Monthly Target 2 | 121.53 |
| Monthly Target 3 | 124.58 |
| Monthly Target 4 | 127.43 |
| Monthly Target 5 | 130.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 124.38 (-0.82%) | 124.75 | 121.73 - 127.63 | 0.4583 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.477 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 0.8868 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 0.8771 times | Mon 30 June 2025 | 114.85 (3.66%) | 110.51 | 109.62 - 115.43 | 0.7841 times | Fri 30 May 2025 | 110.79 (5.67%) | 105.10 | 104.45 - 113.85 | 1.0173 times | Wed 30 April 2025 | 104.85 (-3.79%) | 108.52 | 93.19 - 111.29 | 1.8448 times | Mon 31 March 2025 | 108.98 (-5.26%) | 115.46 | 104.78 - 115.46 | 1.3954 times | Fri 28 February 2025 | 115.03 (-4.62%) | 117.93 | 113.50 - 121.71 | 0.8075 times | Fri 31 January 2025 | 120.60 (4.22%) | 116.87 | 114.23 - 122.20 | 1.4518 times | Tue 31 December 2024 | 115.72 (-8.25%) | 124.96 | 114.20 - 124.96 | 0.5186 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 125.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 123, while middle bands are at 125 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.38 and FirstTrust FNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 125.11 |
| 12 day DMA | 125.43 |
| 20 day DMA | 125.39 |
| 35 day DMA | 125.16 |
| 50 day DMA | 123.99 |
| 100 day DMA | 119.62 |
| 150 day DMA | 115.15 |
| 200 day DMA | 115.65 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.87 | 125.12 | 125.44 |
| 12 day EMA | 125.12 | 125.26 | 125.4 |
| 20 day EMA | 125.07 | 125.14 | 125.21 |
| 35 day EMA | 124.3 | 124.29 | 124.28 |
| 50 day EMA | 123.48 | 123.44 | 123.4 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.11 | 124.58 | 124.74 |
| 12 day SMA | 125.43 | 125.57 | 125.65 |
| 20 day SMA | 125.39 | 125.46 | 125.58 |
| 35 day SMA | 125.16 | 125.14 | 125.14 |
| 50 day SMA | 123.99 | 123.84 | 123.68 |
| 100 day SMA | 119.62 | 119.48 | 119.34 |
| 150 day SMA | 115.15 | 115.04 | 114.92 |
| 200 day SMA | 115.65 | 115.6 | 115.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.