Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong Daily Stock price targets for ArcbestCorporation ARCB are 60.22 and 62.39

Daily Target 159.71
Daily Target 260.72
Daily Target 361.883333333333
Daily Target 462.89
Daily Target 564.05

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Fri 09 May 2025 61.72 (-1.25%) 61.78 60.88 - 63.05 0.6878 times
Thu 08 May 2025 62.50 (6.06%) 59.78 58.46 - 63.60 1.6645 times
Wed 07 May 2025 58.93 (0.67%) 58.88 58.16 - 59.58 0.4763 times
Tue 06 May 2025 58.54 (-3.97%) 59.66 58.50 - 60.38 0.4655 times
Mon 05 May 2025 60.96 (-1.69%) 61.09 60.96 - 62.32 0.5357 times
Fri 02 May 2025 62.01 (7.27%) 58.50 58.36 - 63.12 0.9273 times
Thu 01 May 2025 57.81 (-1.21%) 58.84 57.28 - 58.98 0.9239 times
Wed 30 April 2025 58.52 (3.16%) 56.73 55.19 - 58.59 1.4137 times
Tue 29 April 2025 56.73 (-4.01%) 59.57 55.52 - 60.37 1.4502 times
Mon 28 April 2025 59.10 (1.16%) 58.55 57.81 - 59.97 1.4552 times
Fri 25 April 2025 58.42 (-9.66%) 62.01 57.57 - 62.01 1.3414 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 59.94 and 65.38

Weekly Target 155.72
Weekly Target 258.72
Weekly Target 361.16
Weekly Target 464.16
Weekly Target 566.6

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Fri 09 May 2025 61.72 (-0.47%) 61.09 58.16 - 63.60 2.7155 times
Fri 02 May 2025 62.01 (6.15%) 58.55 55.19 - 63.12 4.3751 times
Fri 25 April 2025 58.42 (-4.21%) 60.43 57.39 - 65.04 1.8913 times
Thu 17 April 2025 60.99 (4.06%) 60.36 57.38 - 61.22 0.3056 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 0.3563 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 0 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 0 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 0 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 0.3563 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 0 times
Wed 16 April 2025 58.61 (-5.95%) 63.92 57.38 - 63.92 0.4947 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 59.5 and 65.82

Monthly Target 154.55
Monthly Target 258.13
Monthly Target 360.866666666667
Monthly Target 464.45
Monthly Target 567.19

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Fri 09 May 2025 61.72 (5.47%) 58.84 57.28 - 63.60 0.5423 times
Wed 30 April 2025 58.52 (-17.09%) 70.05 55.19 - 73.13 1.9242 times
Mon 31 March 2025 70.58 (-10.4%) 79.49 68.83 - 80.22 1.0225 times
Fri 28 February 2025 78.77 (-17.61%) 90.25 78.27 - 99.99 1.1639 times
Fri 31 January 2025 95.61 (2.45%) 94.17 91.24 - 103.63 0.9491 times
Tue 31 December 2024 93.32 (-17.45%) 107.98 91.01 - 113.74 0.6564 times
Tue 26 November 2024 113.05 (8.51%) 101.18 98.31 - 123.26 1.0034 times
Thu 31 October 2024 104.18 (-3.94%) 107.18 98.83 - 109.54 0.8281 times
Mon 30 September 2024 108.45 (2.02%) 104.59 94.77 - 116.10 1.0473 times
Fri 30 August 2024 106.30 (-15.67%) 127.35 98.94 - 129.83 0.8627 times
Wed 31 July 2024 126.05 (17.72%) 107.01 101.77 - 129.79 0.9426 times

 monthly chart ArcbestCorporation

Indicator Analysis of ArcbestCorporation

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 60.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArcbestCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcbestCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.64 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.

ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 60.53
12 day DMA 59.99
20 day DMA 59.73
35 day DMA 61.31
50 day DMA 64.87
100 day DMA 78.8
150 day DMA 88.04
200 day DMA 92.73

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8560.4159.36
12 day EMA60.3160.0559.61
20 day EMA60.6660.5560.35
35 day EMA62.9463.0163.04
50 day EMA65.3965.5465.66

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA60.5360.5959.65
12 day SMA59.9959.9659.7
20 day SMA59.7359.5859.38
35 day SMA61.3161.5761.8
50 day SMA64.8765.1365.36
100 day SMA78.879.1379.44
150 day SMA88.0488.388.56
200 day SMA92.7393.0393.32
Back to top | Use Dark Theme