ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 72.16 and 73.87
| Daily Target 1 | 71.73 |
| Daily Target 2 | 72.58 |
| Daily Target 3 | 73.443333333333 |
| Daily Target 4 | 74.29 |
| Daily Target 5 | 75.15 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 73.42 (-0.61%) | 73.49 | 72.60 - 74.31 | 0.6517 times | Thu 16 October 2025 | 73.87 (2.95%) | 73.51 | 72.30 - 74.75 | 1.0308 times | Wed 15 October 2025 | 71.75 (-0.46%) | 72.57 | 71.35 - 73.49 | 0.6461 times | Tue 14 October 2025 | 72.08 (1.09%) | 70.50 | 69.91 - 72.61 | 1.0202 times | Mon 13 October 2025 | 71.30 (2.03%) | 71.39 | 70.36 - 72.55 | 0.8776 times | Fri 10 October 2025 | 69.88 (-5.75%) | 73.97 | 69.81 - 76.10 | 1.3638 times | Thu 09 October 2025 | 74.14 (-2.52%) | 76.06 | 73.85 - 77.49 | 1.0173 times | Wed 08 October 2025 | 76.06 (5.49%) | 73.50 | 72.11 - 76.49 | 1.5606 times | Tue 07 October 2025 | 72.10 (-1.9%) | 73.57 | 71.67 - 74.68 | 1.0854 times | Mon 06 October 2025 | 73.50 (2.11%) | 72.04 | 70.23 - 75.03 | 0.7466 times | Fri 03 October 2025 | 71.98 (3.52%) | 70.12 | 70.12 - 73.80 | 2.0556 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 71.67 and 76.51
| Weekly Target 1 | 67.85 |
| Weekly Target 2 | 70.64 |
| Weekly Target 3 | 72.693333333333 |
| Weekly Target 4 | 75.48 |
| Weekly Target 5 | 77.53 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 73.42 (5.07%) | 71.39 | 69.91 - 74.75 | 0.8904 times | Fri 10 October 2025 | 69.88 (-2.92%) | 72.04 | 69.81 - 77.49 | 1.2163 times | Fri 03 October 2025 | 71.98 (5.14%) | 69.17 | 67.13 - 73.80 | 1.4765 times | Fri 26 September 2025 | 68.46 (-1.95%) | 69.82 | 66.88 - 71.00 | 1.0594 times | Fri 19 September 2025 | 69.82 (-0.73%) | 70.55 | 69.24 - 74.82 | 1.4606 times | Fri 12 September 2025 | 70.33 (-7.09%) | 75.96 | 69.93 - 75.99 | 0.9914 times | Fri 05 September 2025 | 75.70 (2.63%) | 72.50 | 70.40 - 78.26 | 0.7784 times | Fri 29 August 2025 | 73.76 (0%) | 73.64 | 72.69 - 74.74 | 0.1379 times | Fri 29 August 2025 | 73.76 (-4.32%) | 76.60 | 71.56 - 76.72 | 1.0077 times | Fri 22 August 2025 | 77.09 (7.88%) | 71.38 | 69.22 - 78.11 | 0.9813 times | Fri 15 August 2025 | 71.46 (0.78%) | 71.39 | 67.90 - 75.50 | 1.0322 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 70.64 and 80.27
| Monthly Target 1 | 63.29 |
| Monthly Target 2 | 68.36 |
| Monthly Target 3 | 72.923333333333 |
| Monthly Target 4 | 77.99 |
| Monthly Target 5 | 82.55 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 73.42 (5.08%) | 68.49 | 67.86 - 77.49 | 0.5625 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9271 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.8197 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.3687 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.0721 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.1353 times | Wed 30 April 2025 | 58.52 (-17.09%) | 70.05 | 55.19 - 73.13 | 1.4964 times | Mon 31 March 2025 | 70.58 (-10.4%) | 79.49 | 68.83 - 80.22 | 0.8716 times | Fri 28 February 2025 | 78.77 (-17.61%) | 90.25 | 78.27 - 99.99 | 0.965 times | Fri 31 January 2025 | 95.61 (2.45%) | 94.17 | 91.24 - 103.63 | 0.7816 times | Tue 31 December 2024 | 93.32 (-17.45%) | 107.98 | 91.01 - 113.74 | 0.5595 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 70 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcbestCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcbestCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcbestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.9 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 72.48 |
| 12 day DMA | 72.47 |
| 20 day DMA | 71.15 |
| 35 day DMA | 71.7 |
| 50 day DMA | 72.11 |
| 100 day DMA | 73.23 |
| 150 day DMA | 70.4 |
| 200 day DMA | 75.5 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.85 | 72.56 | 71.9 |
| 12 day EMA | 72.26 | 72.05 | 71.72 |
| 20 day EMA | 71.96 | 71.81 | 71.59 |
| 35 day EMA | 71.97 | 71.88 | 71.76 |
| 50 day EMA | 72.17 | 72.12 | 72.05 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.48 | 71.78 | 71.83 |
| 12 day SMA | 72.47 | 72.09 | 71.76 |
| 20 day SMA | 71.15 | 70.97 | 70.84 |
| 35 day SMA | 71.7 | 71.71 | 71.68 |
| 50 day SMA | 72.11 | 72.06 | 72.01 |
| 100 day SMA | 73.23 | 73.1 | 72.98 |
| 150 day SMA | 70.4 | 70.4 | 70.39 |
| 200 day SMA | 75.5 | 75.6 | 75.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.