FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIO are 2.64 and 2.73
| Daily Target 1 | 2.62 |
| Daily Target 2 | 2.66 |
| Daily Target 3 | 2.71 |
| Daily Target 4 | 2.75 |
| Daily Target 5 | 2.8 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.70 (-1.46%) | 2.72 | 2.67 - 2.76 | 0.5268 times | Thu 16 October 2025 | 2.74 (-2.84%) | 2.79 | 2.70 - 2.90 | 1.0215 times | Wed 15 October 2025 | 2.82 (3.3%) | 2.76 | 2.70 - 2.84 | 0.5808 times | Tue 14 October 2025 | 2.73 (-2.5%) | 2.70 | 2.59 - 2.78 | 0.7264 times | Mon 13 October 2025 | 2.80 (3.32%) | 2.71 | 2.70 - 2.83 | 0.6185 times | Fri 10 October 2025 | 2.71 (-3.21%) | 2.81 | 2.70 - 2.83 | 1.1406 times | Thu 09 October 2025 | 2.80 (-3.78%) | 2.87 | 2.76 - 2.89 | 0.9626 times | Wed 08 October 2025 | 2.91 (-4.59%) | 3.07 | 2.89 - 3.07 | 0.9658 times | Tue 07 October 2025 | 3.05 (0.99%) | 3.15 | 3.01 - 3.24 | 1.2642 times | Mon 06 October 2025 | 3.02 (11.03%) | 2.75 | 2.67 - 3.16 | 2.1929 times | Fri 03 October 2025 | 2.72 (-3.2%) | 2.81 | 2.69 - 2.90 | 1.4223 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 2.49 and 2.8
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 2.73 |
| Weekly Target 4 | 2.87 |
| Weekly Target 5 | 3.04 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.70 (-0.37%) | 2.71 | 2.59 - 2.90 | 0.3979 times | Fri 10 October 2025 | 2.71 (-0.37%) | 2.75 | 2.67 - 3.24 | 0.7475 times | Fri 03 October 2025 | 2.72 (-30.43%) | 4.00 | 2.26 - 4.20 | 2.6697 times | Fri 26 September 2025 | 3.91 (6.54%) | 3.67 | 3.57 - 4.12 | 1.0524 times | Fri 19 September 2025 | 3.67 (-5.66%) | 3.95 | 3.36 - 3.95 | 0.7358 times | Fri 12 September 2025 | 3.89 (4.85%) | 3.81 | 3.26 - 3.97 | 1.1894 times | Fri 05 September 2025 | 3.71 (43.8%) | 2.72 | 2.71 - 3.72 | 1.9249 times | Fri 29 August 2025 | 2.58 (0%) | 2.46 | 2.42 - 2.67 | 0.2067 times | Fri 29 August 2025 | 2.58 (13.66%) | 2.28 | 2.24 - 2.67 | 0.6834 times | Fri 22 August 2025 | 2.27 (7.08%) | 2.18 | 1.99 - 2.29 | 0.3923 times | Fri 15 August 2025 | 2.12 (16.48%) | 1.83 | 1.83 - 2.20 | 0.3328 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 2.48 and 3.46
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 2.7333333333333 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.70 (-26.83%) | 2.48 | 2.26 - 3.24 | 1.7617 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 3.3551 times | Fri 29 August 2025 | 2.58 (39.46%) | 1.82 | 1.77 - 2.67 | 1.0021 times | Thu 31 July 2025 | 1.85 (-0.54%) | 1.87 | 1.76 - 2.05 | 0.4615 times | Mon 30 June 2025 | 1.86 (-1.59%) | 1.91 | 1.70 - 2.15 | 0.4463 times | Fri 30 May 2025 | 1.89 (6.78%) | 1.75 | 1.60 - 1.96 | 0.3667 times | Wed 30 April 2025 | 1.77 (13.46%) | 1.60 | 1.33 - 1.77 | 0.3725 times | Mon 31 March 2025 | 1.56 (-0.64%) | 1.57 | 1.47 - 1.83 | 0.7061 times | Fri 28 February 2025 | 1.57 (-13.74%) | 1.75 | 1.49 - 2.00 | 0.5452 times | Fri 31 January 2025 | 1.82 (-9.9%) | 2.07 | 1.71 - 2.36 | 0.9828 times | Tue 31 December 2024 | 2.02 (9.78%) | 2.06 | 1.70 - 2.36 | 1.1423 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Biotech FBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FortressBiotech in short term and the sell signal is strong.
FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and FortressBiotech FBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.
FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 2.76 |
| 12 day DMA | 2.82 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.27 |
| 50 day DMA | 2.95 |
| 100 day DMA | 2.42 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.76 | 2.79 | 2.81 |
| 12 day EMA | 2.89 | 2.93 | 2.96 |
| 20 day EMA | 2.99 | 3.02 | 3.05 |
| 35 day EMA | 2.91 | 2.92 | 2.93 |
| 50 day EMA | 2.84 | 2.85 | 2.85 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.76 | 2.76 | 2.77 |
| 12 day SMA | 2.82 | 2.81 | 2.89 |
| 20 day SMA | 3.15 | 3.2 | 3.24 |
| 35 day SMA | 3.27 | 3.27 | 3.26 |
| 50 day SMA | 2.95 | 2.93 | 2.91 |
| 100 day SMA | 2.42 | 2.41 | 2.4 |
| 150 day SMA | 2.16 | 2.15 | 2.15 |
| 200 day SMA | 2.07 | 2.07 | 2.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.