AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 2.02 and 2.56
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.91 |
| Daily Target 3 | 2.1166666666667 |
| Daily Target 4 | 2.45 |
| Daily Target 5 | 2.66 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 2.25 (21.62%) | 1.86 | 1.78 - 2.32 | 4.3424 times | Mon 03 February 2025 | 1.85 (19.35%) | 1.48 | 1.45 - 1.92 | 2.3044 times | Fri 31 January 2025 | 1.55 (-3.13%) | 1.61 | 1.51 - 1.65 | 0.3739 times | Thu 30 January 2025 | 1.60 (6.67%) | 1.53 | 1.50 - 1.63 | 0.4634 times | Wed 29 January 2025 | 1.50 (1.35%) | 1.45 | 1.44 - 1.58 | 0.5898 times | Tue 28 January 2025 | 1.48 (2.07%) | 1.48 | 1.37 - 1.50 | 0.5302 times | Mon 27 January 2025 | 1.45 (-8.23%) | 1.56 | 1.42 - 1.56 | 0.4124 times | Fri 24 January 2025 | 1.58 (4.64%) | 1.51 | 1.48 - 1.64 | 0.4921 times | Thu 23 January 2025 | 1.51 (-0.66%) | 1.52 | 1.43 - 1.52 | 0.2125 times | Wed 22 January 2025 | 1.52 (1.33%) | 1.50 | 1.46 - 1.53 | 0.2787 times | Tue 21 January 2025 | 1.50 (2.74%) | 1.47 | 1.42 - 1.53 | 0.3703 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 1.85 and 2.72
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 2.0066666666667 |
| Weekly Target 4 | 2.56 |
| Weekly Target 5 | 2.88 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 2.25 (45.16%) | 1.48 | 1.45 - 2.32 | 2.948 times | Fri 31 January 2025 | 1.55 (-1.9%) | 1.56 | 1.37 - 1.65 | 1.0511 times | Fri 24 January 2025 | 1.58 (8.22%) | 1.47 | 1.42 - 1.64 | 0.6004 times | Fri 17 January 2025 | 1.46 (0%) | 1.39 | 1.39 - 1.49 | 0.1452 times | Fri 17 January 2025 | 1.46 (2.82%) | 1.51 | 1.30 - 1.52 | 0.8618 times | Mon 13 January 2025 | 1.42 (-5.33%) | 1.51 | 1.38 - 1.52 | 0.1927 times | Fri 10 January 2025 | 1.50 (-7.41%) | 1.75 | 1.44 - 1.82 | 0.6968 times | Wed 08 January 2025 | 1.62 (-8.47%) | 1.85 | 1.61 - 1.91 | 1.2444 times | Fri 03 January 2025 | 1.77 (38.28%) | 1.28 | 1.21 - 1.77 | 1.6083 times | Fri 27 December 2024 | 1.28 (7.56%) | 1.19 | 1.16 - 1.35 | 0.6513 times | Fri 20 December 2024 | 1.19 (-12.5%) | 1.37 | 1.15 - 1.41 | 1.1188 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 1.85 and 2.72
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 2.0066666666667 |
| Monthly Target 4 | 2.56 |
| Monthly Target 5 | 2.88 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 2.25 (45.16%) | 1.48 | 1.45 - 2.32 | 0.8834 times | Fri 31 January 2025 | 1.55 (19.23%) | 1.37 | 1.30 - 1.91 | 1.7793 times | Tue 31 December 2024 | 1.30 (-23.08%) | 1.56 | 1.15 - 1.69 | 0.9209 times | Tue 26 November 2024 | 1.69 (59.43%) | 1.06 | 1.05 - 1.95 | 2.1121 times | Thu 31 October 2024 | 1.06 (-8.62%) | 1.16 | 1.03 - 1.36 | 0.7383 times | Mon 30 September 2024 | 1.16 (-10.77%) | 1.32 | 1.15 - 1.33 | 0.4391 times | Fri 30 August 2024 | 1.30 (-16.13%) | 1.53 | 1.15 - 1.55 | 0.6951 times | Wed 31 July 2024 | 1.55 (16.54%) | 1.34 | 1.25 - 1.70 | 0.6439 times | Fri 28 June 2024 | 1.33 (-15.29%) | 1.59 | 1.25 - 1.65 | 0.9135 times | Fri 31 May 2024 | 1.57 (-20.71%) | 1.94 | 1.52 - 2.29 | 0.8743 times | Tue 30 April 2024 | 1.98 (0.51%) | 1.97 | 1.76 - 2.85 | 2.0467 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ata Inc ATAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ata Inc ATAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ata Inc ATAI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ata Inc ATAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.6
Tomorrow's movement Prediction of Ata Inc ATAI looks bullish. It has broken an important resistance level of 2 with high volumes
Munafa value: 115 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and AtaInc ATAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.64 | 1.54 |
| 12 day EMA | 1.67 | 1.57 | 1.52 |
| 20 day EMA | 1.6 | 1.53 | 1.5 |
| 35 day EMA | 1.55 | 1.51 | 1.49 |
| 50 day EMA | 1.52 | 1.49 | 1.48 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.6 | 1.52 |
| 12 day SMA | 1.6 | 1.54 | 1.5 |
| 20 day SMA | 1.54 | 1.51 | 1.51 |
| 35 day SMA | 1.48 | 1.45 | 1.44 |
| 50 day SMA | 1.51 | 1.49 | 1.48 |
| 100 day SMA | 1.35 | 1.34 | 1.34 |
| 150 day SMA | 1.36 | 1.35 | 1.35 |
| 200 day SMA | 1.44 | 1.44 | 1.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.