Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CommercialVehicle

Strong Daily Stock price targets for CommercialVehicle CVGI are 1.26 and 1.49

Daily Target 11.08
Daily Target 21.21
Daily Target 31.31
Daily Target 41.44
Daily Target 51.54

Daily price and volume Commercial Vehicle

Date Closing Open Range Volume
Fri 09 May 2025 1.34 (12.61%) 1.18 1.18 - 1.41 1.5599 times
Thu 08 May 2025 1.19 (15.53%) 1.04 1.01 - 1.25 1.5664 times
Wed 07 May 2025 1.03 (14.44%) 1.05 1.00 - 1.20 3.2785 times
Tue 06 May 2025 0.90 (-1.1%) 0.91 0.88 - 0.94 0.3362 times
Mon 05 May 2025 0.91 (-7.14%) 0.96 0.89 - 0.99 0.5573 times
Fri 02 May 2025 0.98 (4.26%) 0.97 0.95 - 0.99 0.3173 times
Thu 01 May 2025 0.94 (-2.08%) 0.96 0.91 - 0.99 0.3659 times
Wed 30 April 2025 0.96 (0%) 0.95 0.87 - 0.97 0.9337 times
Tue 29 April 2025 0.96 (5.49%) 0.91 0.90 - 0.99 0.5408 times
Mon 28 April 2025 0.91 (-9%) 1.00 0.91 - 1.01 0.5439 times
Fri 25 April 2025 1.00 (-8.26%) 1.10 0.99 - 1.10 0.8545 times

 Daily chart CommercialVehicle

Weekly price and charts CommercialVehicle

Strong weekly Stock price targets for CommercialVehicle CVGI are 1.11 and 1.64

Weekly Target 10.68
Weekly Target 21.01
Weekly Target 31.21
Weekly Target 41.54
Weekly Target 51.74

Weekly price and volumes for Commercial Vehicle

Date Closing Open Range Volume
Fri 09 May 2025 1.34 (36.73%) 0.96 0.88 - 1.41 4.9487 times
Fri 02 May 2025 0.98 (-2%) 1.00 0.87 - 1.01 1.8319 times
Fri 25 April 2025 1.00 (11.11%) 0.90 0.82 - 1.12 1.9638 times
Thu 17 April 2025 0.90 (4.65%) 0.85 0.81 - 0.94 0.8035 times
Wed 16 April 2025 0.86 (0%) 0.86 0.81 - 0.88 0 times
Wed 16 April 2025 0.86 (0%) 0.86 0.81 - 0.88 0 times
Wed 16 April 2025 0.86 (0%) 0.86 0.81 - 0.88 0 times
Wed 16 April 2025 0.86 (0%) 0.86 0.81 - 0.88 0 times
Wed 16 April 2025 0.86 (0%) 0.85 0.81 - 0.88 0.452 times
Wed 16 April 2025 0.86 (0%) 0.86 0.81 - 0.88 0 times
Wed 16 April 2025 0.86 (0%) 0.86 0.81 - 0.88 0 times

 weekly chart CommercialVehicle

Monthly price and charts CommercialVehicle

Strong monthly Stock price targets for CommercialVehicle CVGI are 1.11 and 1.64

Monthly Target 10.68
Monthly Target 21.01
Monthly Target 31.21
Monthly Target 41.54
Monthly Target 51.74

Monthly price and volumes Commercial Vehicle

Date Closing Open Range Volume
Fri 09 May 2025 1.34 (39.58%) 0.96 0.88 - 1.41 0.7523 times
Wed 30 April 2025 0.96 (-16.52%) 1.13 0.81 - 1.29 1.602 times
Mon 31 March 2025 1.15 (-44.71%) 2.03 1.15 - 2.11 1.2114 times
Fri 28 February 2025 2.08 (-0.48%) 2.07 1.81 - 2.16 1.116 times
Fri 31 January 2025 2.09 (-15.73%) 2.51 2.02 - 2.54 1.2459 times
Tue 31 December 2024 2.48 (2.9%) 2.42 2.07 - 2.65 1.0909 times
Tue 26 November 2024 2.41 (-17.18%) 2.95 2.11 - 3.25 1.0727 times
Thu 31 October 2024 2.91 (-10.46%) 3.15 2.90 - 3.31 0.5886 times
Mon 30 September 2024 3.25 (-10.47%) 3.63 3.04 - 3.63 0.5455 times
Fri 30 August 2024 3.63 (-33.39%) 5.43 3.03 - 5.54 0.7748 times
Wed 31 July 2024 5.45 (11.22%) 4.98 4.46 - 5.69 0.4537 times

 monthly chart CommercialVehicle

Indicator Analysis of CommercialVehicle

Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Commercial Vehicle CVGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Commercial Vehicle CVGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Commercial Vehicle CVGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommercialVehicle (CVGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommercialVehicle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CommercialVehicle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommercialVehicle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommercialVehicle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommercialVehicle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.07 and CommercialVehicle CVGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.

CommercialVehicle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Vehicle CVGI

DMA (daily moving average) of Commercial Vehicle CVGI

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.02
20 day DMA 0.96
35 day DMA 0.96
50 day DMA 1.11
100 day DMA 1.61
150 day DMA 1.96
200 day DMA 2.34

EMA (exponential moving average) of Commercial Vehicle CVGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.040.96
12 day EMA1.040.990.95
20 day EMA1.010.980.96
35 day EMA1.111.11.09
50 day EMA1.191.181.18

SMA (simple moving average) of Commercial Vehicle CVGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.0710.95
12 day SMA1.020.990.96
20 day SMA0.960.940.92
35 day SMA0.960.960.96
50 day SMA1.111.131.15
100 day SMA1.611.621.63
150 day SMA1.961.981.99
200 day SMA2.342.362.38
Back to top | Use Dark Theme