CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 1.52 and 1.65
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.5833333333333 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.71 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.58 (-0.63%) | 1.58 | 1.52 - 1.65 | 2.3391 times | Thu 16 October 2025 | 1.59 (1.27%) | 1.58 | 1.53 - 1.60 | 0.9594 times | Wed 15 October 2025 | 1.57 (-0.63%) | 1.60 | 1.56 - 1.64 | 1.2027 times | Tue 14 October 2025 | 1.58 (0%) | 1.59 | 1.58 - 1.64 | 0.4334 times | Mon 13 October 2025 | 1.58 (-1.25%) | 1.61 | 1.56 - 1.64 | 0.8699 times | Fri 10 October 2025 | 1.60 (-4.19%) | 1.68 | 1.58 - 1.68 | 1.0428 times | Thu 09 October 2025 | 1.67 (-2.91%) | 1.72 | 1.67 - 1.75 | 0.9966 times | Wed 08 October 2025 | 1.72 (0%) | 1.74 | 1.71 - 1.75 | 0.5963 times | Tue 07 October 2025 | 1.72 (-0.58%) | 1.75 | 1.69 - 1.86 | 0.716 times | Mon 06 October 2025 | 1.73 (-4.95%) | 1.82 | 1.73 - 1.90 | 0.8437 times | Fri 03 October 2025 | 1.82 (3.41%) | 1.76 | 1.72 - 1.85 | 0.7432 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 1.49 and 1.62
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.5833333333333 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.58 (-1.25%) | 1.61 | 1.52 - 1.65 | 1.1512 times | Fri 10 October 2025 | 1.60 (-12.09%) | 1.82 | 1.58 - 1.90 | 0.8321 times | Fri 03 October 2025 | 1.82 (7.06%) | 1.73 | 1.64 - 1.85 | 0.8831 times | Fri 26 September 2025 | 1.70 (-5.03%) | 1.78 | 1.63 - 1.80 | 1.4292 times | Fri 19 September 2025 | 1.79 (-9.14%) | 1.98 | 1.76 - 2.04 | 1.6113 times | Fri 12 September 2025 | 1.97 (7.07%) | 1.84 | 1.76 - 1.99 | 1.0662 times | Fri 05 September 2025 | 1.84 (4.55%) | 1.74 | 1.63 - 1.84 | 1.1683 times | Fri 29 August 2025 | 1.76 (0%) | 1.80 | 1.73 - 1.81 | 0.2144 times | Fri 29 August 2025 | 1.76 (0%) | 1.78 | 1.73 - 1.83 | 0.7966 times | Fri 22 August 2025 | 1.76 (-1.68%) | 1.79 | 1.72 - 1.89 | 0.8476 times | Fri 15 August 2025 | 1.79 (1.7%) | 1.80 | 1.75 - 1.94 | 1.2549 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 1.36 and 1.74
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.6666666666667 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.58 (-7.06%) | 1.70 | 1.52 - 1.90 | 0.1926 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.4687 times | Fri 29 August 2025 | 1.76 (4.14%) | 1.65 | 1.62 - 1.95 | 0.4426 times | Thu 31 July 2025 | 1.69 (1.81%) | 1.63 | 1.58 - 2.10 | 0.7923 times | Mon 30 June 2025 | 1.66 (27.69%) | 1.30 | 1.25 - 1.70 | 1.8238 times | Fri 30 May 2025 | 1.30 (35.42%) | 0.96 | 0.88 - 1.50 | 1.4348 times | Wed 30 April 2025 | 0.96 (-16.52%) | 1.13 | 0.81 - 1.29 | 1.4241 times | Mon 31 March 2025 | 1.15 (-44.71%) | 2.03 | 1.15 - 2.11 | 1.2009 times | Fri 28 February 2025 | 2.08 (-0.48%) | 2.07 | 1.81 - 2.16 | 1.0689 times | Fri 31 January 2025 | 2.09 (-15.73%) | 2.51 | 2.02 - 2.54 | 1.1513 times | Tue 31 December 2024 | 2.48 (2.9%) | 2.42 | 2.07 - 2.65 | 1.0814 times |
Indicator Analysis of CommercialVehicle
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Vehicle CVGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Commercial Vehicle CVGI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 16 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommercialVehicle (CVGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommercialVehicle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommercialVehicle in short term and the sell signal is strong.
CommercialVehicle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CommercialVehicle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommercialVehicle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and CommercialVehicle CVGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.
CommercialVehicle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.6 | 1.6 |
| 12 day EMA | 1.64 | 1.65 | 1.66 |
| 20 day EMA | 1.68 | 1.69 | 1.7 |
| 35 day EMA | 1.71 | 1.72 | 1.73 |
| 50 day EMA | 1.73 | 1.74 | 1.75 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.58 | 1.6 |
| 12 day SMA | 1.66 | 1.67 | 1.68 |
| 20 day SMA | 1.68 | 1.69 | 1.7 |
| 35 day SMA | 1.74 | 1.75 | 1.76 |
| 50 day SMA | 1.76 | 1.77 | 1.77 |
| 100 day SMA | 1.71 | 1.7 | 1.7 |
| 150 day SMA | 1.52 | 1.52 | 1.52 |
| 200 day SMA | 1.66 | 1.66 | 1.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.