Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CommercialVehicle

Strong Daily Stock price targets for CommercialVehicle CVGI are 2.27 and 2.41

Daily Target 12.15
Daily Target 22.24
Daily Target 32.29
Daily Target 42.38
Daily Target 52.43

Daily price and volume Commercial Vehicle

Date Closing Open Range Volume
Mon 27 January 2025 2.33 (6.39%) 2.20 2.20 - 2.34 1.1083 times
Fri 24 January 2025 2.19 (0%) 2.19 2.15 - 2.21 0.461 times
Thu 23 January 2025 2.19 (1.39%) 2.16 2.12 - 2.21 0.8952 times
Wed 22 January 2025 2.16 (-3.57%) 2.21 2.16 - 2.21 0.8491 times
Tue 21 January 2025 2.24 (0.45%) 2.23 2.20 - 2.31 0.6881 times
Fri 17 January 2025 2.23 (0%) 2.22 2.15 - 2.25 0.9501 times
Fri 17 January 2025 2.23 (1.83%) 2.22 2.15 - 2.25 0.9501 times
Thu 16 January 2025 2.19 (-1.35%) 2.24 2.16 - 2.25 1.1083 times
Wed 15 January 2025 2.22 (0.45%) 2.26 2.17 - 2.28 0.8353 times
Tue 14 January 2025 2.21 (6.76%) 2.11 2.06 - 2.24 2.1545 times
Mon 13 January 2025 2.07 (0%) 2.09 2.02 - 2.11 1.82 times

 Daily chart CommercialVehicle

Weekly price and charts CommercialVehicle

Strong weekly Stock price targets for CommercialVehicle CVGI are 2.27 and 2.41

Weekly Target 12.15
Weekly Target 22.24
Weekly Target 32.29
Weekly Target 42.38
Weekly Target 52.43

Weekly price and volumes for Commercial Vehicle

Date Closing Open Range Volume
Mon 27 January 2025 2.33 (6.39%) 2.20 2.20 - 2.34 0.2807 times
Fri 24 January 2025 2.19 (-1.79%) 2.23 2.12 - 2.31 0.7328 times
Fri 17 January 2025 2.23 (0%) 2.22 2.15 - 2.25 0.2406 times
Fri 17 January 2025 2.23 (7.73%) 2.09 2.02 - 2.28 1.7395 times
Mon 13 January 2025 2.07 (-0.96%) 2.09 2.02 - 2.11 0.4609 times
Fri 10 January 2025 2.09 (-3.69%) 2.20 2.04 - 2.20 0.8361 times
Wed 08 January 2025 2.17 (-6.87%) 2.34 2.10 - 2.39 0.9994 times
Fri 03 January 2025 2.33 (-0.43%) 2.31 2.20 - 2.55 1.4198 times
Fri 27 December 2024 2.34 (9.35%) 2.13 2.07 - 2.37 1.3607 times
Fri 20 December 2024 2.14 (-15.42%) 2.54 2.08 - 2.55 1.9295 times
Fri 13 December 2024 2.53 (4.98%) 2.42 2.35 - 2.65 1.8297 times

 weekly chart CommercialVehicle

Monthly price and charts CommercialVehicle

Strong monthly Stock price targets for CommercialVehicle CVGI are 1.92 and 2.44

Monthly Target 11.78
Monthly Target 22.05
Monthly Target 32.2966666666667
Monthly Target 42.57
Monthly Target 52.82

Monthly price and volumes Commercial Vehicle

Date Closing Open Range Volume
Mon 27 January 2025 2.33 (-6.05%) 2.51 2.02 - 2.54 1.5666 times
Tue 31 December 2024 2.48 (2.9%) 2.42 2.07 - 2.65 1.5875 times
Tue 26 November 2024 2.41 (-17.18%) 2.95 2.11 - 3.25 1.5609 times
Thu 31 October 2024 2.91 (-10.46%) 3.15 2.90 - 3.31 0.8565 times
Mon 30 September 2024 3.25 (-10.47%) 3.63 3.04 - 3.63 0.7937 times
Fri 30 August 2024 3.63 (-33.39%) 5.43 3.03 - 5.54 1.1274 times
Wed 31 July 2024 5.45 (11.22%) 4.98 4.46 - 5.69 0.6601 times
Fri 28 June 2024 4.90 (-9.43%) 5.41 4.85 - 5.63 0.6157 times
Fri 31 May 2024 5.41 (-9.98%) 6.04 4.89 - 6.20 0.7618 times
Tue 30 April 2024 6.01 (-6.53%) 6.48 5.94 - 6.64 0.4697 times
Thu 28 March 2024 6.43 (-1.68%) 6.59 5.60 - 6.78 0.7417 times

 monthly chart CommercialVehicle

Indicator Analysis of CommercialVehicle

Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Commercial Vehicle CVGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Commercial Vehicle CVGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Commercial Vehicle CVGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.25

Munafa value: 70 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommercialVehicle (CVGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommercialVehicle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CommercialVehicle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommercialVehicle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommercialVehicle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommercialVehicle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and CommercialVehicle CVGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.

CommercialVehicle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Vehicle CVGI

DMA (daily moving average) of Commercial Vehicle CVGI

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.19
20 day DMA 2.22
35 day DMA 2.27
50 day DMA 2.33
100 day DMA 2.75
150 day DMA 3.34
200 day DMA 3.91

EMA (exponential moving average) of Commercial Vehicle CVGI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.22.2
12 day EMA2.222.22.2
20 day EMA2.242.232.23
35 day EMA2.282.282.29
50 day EMA2.352.352.36

SMA (simple moving average) of Commercial Vehicle CVGI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.22.21
12 day SMA2.192.172.17
20 day SMA2.222.222.23
35 day SMA2.272.272.28
50 day SMA2.332.342.34
100 day SMA2.752.772.78
150 day SMA3.343.363.38
200 day SMA3.913.943.96
Back to top | Use Dark Theme