CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 2.27 and 2.41
Daily Target 1 | 2.15 |
Daily Target 2 | 2.24 |
Daily Target 3 | 2.29 |
Daily Target 4 | 2.38 |
Daily Target 5 | 2.43 |
Daily price and volume Commercial Vehicle
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2.33 (6.39%) | 2.20 | 2.20 - 2.34 | 1.1083 times | Fri 24 January 2025 | 2.19 (0%) | 2.19 | 2.15 - 2.21 | 0.461 times | Thu 23 January 2025 | 2.19 (1.39%) | 2.16 | 2.12 - 2.21 | 0.8952 times | Wed 22 January 2025 | 2.16 (-3.57%) | 2.21 | 2.16 - 2.21 | 0.8491 times | Tue 21 January 2025 | 2.24 (0.45%) | 2.23 | 2.20 - 2.31 | 0.6881 times | Fri 17 January 2025 | 2.23 (0%) | 2.22 | 2.15 - 2.25 | 0.9501 times | Fri 17 January 2025 | 2.23 (1.83%) | 2.22 | 2.15 - 2.25 | 0.9501 times | Thu 16 January 2025 | 2.19 (-1.35%) | 2.24 | 2.16 - 2.25 | 1.1083 times | Wed 15 January 2025 | 2.22 (0.45%) | 2.26 | 2.17 - 2.28 | 0.8353 times | Tue 14 January 2025 | 2.21 (6.76%) | 2.11 | 2.06 - 2.24 | 2.1545 times | Mon 13 January 2025 | 2.07 (0%) | 2.09 | 2.02 - 2.11 | 1.82 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 2.27 and 2.41
Weekly Target 1 | 2.15 |
Weekly Target 2 | 2.24 |
Weekly Target 3 | 2.29 |
Weekly Target 4 | 2.38 |
Weekly Target 5 | 2.43 |
Weekly price and volumes for Commercial Vehicle
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2.33 (6.39%) | 2.20 | 2.20 - 2.34 | 0.2807 times | Fri 24 January 2025 | 2.19 (-1.79%) | 2.23 | 2.12 - 2.31 | 0.7328 times | Fri 17 January 2025 | 2.23 (0%) | 2.22 | 2.15 - 2.25 | 0.2406 times | Fri 17 January 2025 | 2.23 (7.73%) | 2.09 | 2.02 - 2.28 | 1.7395 times | Mon 13 January 2025 | 2.07 (-0.96%) | 2.09 | 2.02 - 2.11 | 0.4609 times | Fri 10 January 2025 | 2.09 (-3.69%) | 2.20 | 2.04 - 2.20 | 0.8361 times | Wed 08 January 2025 | 2.17 (-6.87%) | 2.34 | 2.10 - 2.39 | 0.9994 times | Fri 03 January 2025 | 2.33 (-0.43%) | 2.31 | 2.20 - 2.55 | 1.4198 times | Fri 27 December 2024 | 2.34 (9.35%) | 2.13 | 2.07 - 2.37 | 1.3607 times | Fri 20 December 2024 | 2.14 (-15.42%) | 2.54 | 2.08 - 2.55 | 1.9295 times | Fri 13 December 2024 | 2.53 (4.98%) | 2.42 | 2.35 - 2.65 | 1.8297 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 1.92 and 2.44
Monthly Target 1 | 1.78 |
Monthly Target 2 | 2.05 |
Monthly Target 3 | 2.2966666666667 |
Monthly Target 4 | 2.57 |
Monthly Target 5 | 2.82 |
Monthly price and volumes Commercial Vehicle
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2.33 (-6.05%) | 2.51 | 2.02 - 2.54 | 1.5666 times | Tue 31 December 2024 | 2.48 (2.9%) | 2.42 | 2.07 - 2.65 | 1.5875 times | Tue 26 November 2024 | 2.41 (-17.18%) | 2.95 | 2.11 - 3.25 | 1.5609 times | Thu 31 October 2024 | 2.91 (-10.46%) | 3.15 | 2.90 - 3.31 | 0.8565 times | Mon 30 September 2024 | 3.25 (-10.47%) | 3.63 | 3.04 - 3.63 | 0.7937 times | Fri 30 August 2024 | 3.63 (-33.39%) | 5.43 | 3.03 - 5.54 | 1.1274 times | Wed 31 July 2024 | 5.45 (11.22%) | 4.98 | 4.46 - 5.69 | 0.6601 times | Fri 28 June 2024 | 4.90 (-9.43%) | 5.41 | 4.85 - 5.63 | 0.6157 times | Fri 31 May 2024 | 5.41 (-9.98%) | 6.04 | 4.89 - 6.20 | 0.7618 times | Tue 30 April 2024 | 6.01 (-6.53%) | 6.48 | 5.94 - 6.64 | 0.4697 times | Thu 28 March 2024 | 6.43 (-1.68%) | 6.59 | 5.60 - 6.78 | 0.7417 times |
Indicator Analysis of CommercialVehicle
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Vehicle CVGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Commercial Vehicle CVGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.25
Munafa value: 70 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommercialVehicle (CVGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommercialVehicle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CommercialVehicle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialVehicle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommercialVehicle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommercialVehicle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and CommercialVehicle CVGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.
CommercialVehicle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
DMA period | DMA value |
5 day DMA | 2.22 |
12 day DMA | 2.19 |
20 day DMA | 2.22 |
35 day DMA | 2.27 |
50 day DMA | 2.33 |
100 day DMA | 2.75 |
150 day DMA | 3.34 |
200 day DMA | 3.91 |
EMA (exponential moving average) of Commercial Vehicle CVGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.24 | 2.2 | 2.2 |
12 day EMA | 2.22 | 2.2 | 2.2 |
20 day EMA | 2.24 | 2.23 | 2.23 |
35 day EMA | 2.28 | 2.28 | 2.29 |
50 day EMA | 2.35 | 2.35 | 2.36 |
SMA (simple moving average) of Commercial Vehicle CVGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.22 | 2.2 | 2.21 |
12 day SMA | 2.19 | 2.17 | 2.17 |
20 day SMA | 2.22 | 2.22 | 2.23 |
35 day SMA | 2.27 | 2.27 | 2.28 |
50 day SMA | 2.33 | 2.34 | 2.34 |
100 day SMA | 2.75 | 2.77 | 2.78 |
150 day SMA | 3.34 | 3.36 | 3.38 |
200 day SMA | 3.91 | 3.94 | 3.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.