Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong Daily Stock price targets for CentralGarden CENTA are 29.14 and 32.01

Daily Target 126.83
Daily Target 228.57
Daily Target 329.703333333333
Daily Target 431.44
Daily Target 532.57

Daily price and volume Central Garden

Date Closing Open Range Volume
Thu 08 May 2025 30.30 (0.3%) 30.23 27.97 - 30.84 1.3949 times
Wed 07 May 2025 30.21 (-0.4%) 30.51 29.89 - 30.51 0.6995 times
Tue 06 May 2025 30.33 (-2.16%) 30.97 30.01 - 30.98 1.4127 times
Mon 05 May 2025 31.00 (2.41%) 30.06 29.88 - 31.12 1.1283 times
Fri 02 May 2025 30.27 (1.61%) 29.85 29.68 - 30.43 0.9469 times
Thu 01 May 2025 29.79 (0.74%) 29.69 29.60 - 30.28 1.0619 times
Wed 30 April 2025 29.57 (-2.99%) 30.80 28.39 - 30.80 1.1695 times
Tue 29 April 2025 30.48 (0.3%) 30.14 29.94 - 30.70 0.699 times
Mon 28 April 2025 30.39 (0.4%) 30.30 30.20 - 30.92 0.9502 times
Fri 25 April 2025 30.27 (-1.62%) 30.42 30.01 - 30.60 0.5372 times
Thu 24 April 2025 30.77 (-0.61%) 31.01 30.59 - 31.08 0.4438 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENTA are 29.14 and 32.29

Weekly Target 126.65
Weekly Target 228.47
Weekly Target 329.796666666667
Weekly Target 431.62
Weekly Target 532.95

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Thu 08 May 2025 30.30 (0.1%) 30.06 27.97 - 31.12 3.2711 times
Fri 02 May 2025 30.27 (0%) 30.30 28.39 - 30.92 3.4066 times
Fri 25 April 2025 30.27 (-1.69%) 30.65 29.91 - 31.09 1.2269 times
Thu 17 April 2025 30.79 (-0.32%) 32.28 30.55 - 32.28 0.5644 times
Wed 16 April 2025 30.89 (0%) 32.28 30.55 - 32.28 0.7655 times
Wed 16 April 2025 30.89 (0%) 32.28 30.55 - 32.28 0 times
Wed 16 April 2025 30.89 (0%) 32.28 30.55 - 32.28 0 times
Wed 16 April 2025 30.89 (0%) 32.28 30.55 - 32.28 0 times
Wed 16 April 2025 30.89 (0%) 32.28 30.55 - 32.28 0 times
Wed 16 April 2025 30.89 (0%) 32.28 30.55 - 32.28 0.7655 times
Wed 16 April 2025 30.89 (0%) 32.28 30.55 - 32.28 0 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENTA are 29.14 and 32.29

Monthly Target 126.65
Monthly Target 228.47
Monthly Target 329.796666666667
Monthly Target 431.62
Monthly Target 532.95

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Thu 08 May 2025 30.30 (2.47%) 29.69 27.97 - 31.12 0.388 times
Wed 30 April 2025 29.57 (-9.65%) 32.61 28.39 - 32.92 1.1918 times
Mon 31 March 2025 32.73 (3.97%) 31.38 30.14 - 33.23 1.2024 times
Fri 28 February 2025 31.48 (0.93%) 30.64 30.51 - 35.15 1.0859 times
Fri 31 January 2025 31.19 (-5.63%) 33.12 29.44 - 33.31 0.8809 times
Tue 31 December 2024 33.05 (-2.1%) 34.41 32.25 - 37.31 0.9444 times
Tue 26 November 2024 33.76 (15.85%) 29.20 28.90 - 35.08 0.9342 times
Thu 31 October 2024 29.14 (-7.2%) 31.21 27.70 - 31.34 1.1004 times
Mon 30 September 2024 31.40 (-8.19%) 34.06 30.94 - 34.50 1.2821 times
Fri 30 August 2024 34.20 (-0.47%) 34.30 30.18 - 35.29 0.9897 times
Wed 31 July 2024 34.36 (4.03%) 33.04 31.23 - 35.34 0.9909 times

 monthly chart CentralGarden

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Garden CENTA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Central Garden CENTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralGarden (CENTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CentralGarden in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralGarden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CentralGarden in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralGarden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.25 and CentralGarden CENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.

CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENTA

DMA (daily moving average) of Central Garden CENTA

DMA period DMA value
5 day DMA 30.42
12 day DMA 30.36
20 day DMA 30.54
35 day DMA 30.93
50 day DMA 31.3
100 day DMA 31.51
150 day DMA 31.57
200 day DMA 31.89

EMA (exponential moving average) of Central Garden CENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3230.3330.39
12 day EMA30.430.4230.46
20 day EMA30.5730.630.64
35 day EMA30.8930.9230.96
50 day EMA31.2331.2731.31

SMA (simple moving average) of Central Garden CENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4230.3230.19
12 day SMA30.3630.3630.41
20 day SMA30.5430.5730.6
35 day SMA30.9330.9931.06
50 day SMA31.331.3431.37
100 day SMA31.5131.5431.57
150 day SMA31.5731.5531.55
200 day SMA31.8931.9131.93
Back to top | Use Dark Theme