CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 27.33 and 28.05
| Daily Target 1 | 26.73 |
| Daily Target 2 | 27.2 |
| Daily Target 3 | 27.453333333333 |
| Daily Target 4 | 27.92 |
| Daily Target 5 | 28.17 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.66 (2.29%) | 27.02 | 26.99 - 27.71 | 0.8795 times | Thu 16 October 2025 | 27.04 (1.2%) | 26.70 | 26.50 - 27.35 | 1.0143 times | Wed 15 October 2025 | 26.72 (0.11%) | 26.84 | 26.59 - 27.16 | 0.9338 times | Tue 14 October 2025 | 26.69 (1.6%) | 25.97 | 25.97 - 26.79 | 1.1016 times | Mon 13 October 2025 | 26.27 (-1.83%) | 27.01 | 26.20 - 27.22 | 1.1961 times | Fri 10 October 2025 | 26.76 (-2.23%) | 27.39 | 26.72 - 27.59 | 0.956 times | Thu 09 October 2025 | 27.37 (-0.65%) | 27.48 | 27.17 - 27.63 | 1.1081 times | Wed 08 October 2025 | 27.55 (-1.75%) | 28.01 | 27.38 - 28.09 | 1.233 times | Tue 07 October 2025 | 28.04 (-1.09%) | 28.23 | 27.82 - 28.32 | 0.8778 times | Mon 06 October 2025 | 28.35 (-2.44%) | 29.07 | 28.21 - 29.23 | 0.6997 times | Fri 03 October 2025 | 29.06 (-0.1%) | 29.09 | 29.00 - 29.74 | 1.1088 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 26.82 and 28.56
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 27.113333333333 |
| Weekly Target 4 | 28.26 |
| Weekly Target 5 | 28.85 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.66 (3.36%) | 27.01 | 25.97 - 27.71 | 0.9791 times | Fri 10 October 2025 | 26.76 (-7.91%) | 29.07 | 26.72 - 29.23 | 0.9312 times | Fri 03 October 2025 | 29.06 (-3.17%) | 30.05 | 28.77 - 30.05 | 0.9467 times | Fri 26 September 2025 | 30.01 (-4%) | 31.33 | 29.86 - 31.50 | 1.1145 times | Fri 19 September 2025 | 31.26 (-3.37%) | 32.34 | 31.20 - 33.09 | 1.4839 times | Fri 12 September 2025 | 32.35 (-5.27%) | 34.09 | 32.32 - 34.17 | 0.904 times | Fri 05 September 2025 | 34.15 (3.39%) | 32.74 | 32.74 - 34.88 | 1.0698 times | Fri 29 August 2025 | 33.03 (0%) | 32.79 | 32.59 - 33.19 | 0.3422 times | Fri 29 August 2025 | 33.03 (-0.51%) | 32.98 | 32.05 - 33.19 | 1.1469 times | Fri 22 August 2025 | 33.20 (2.22%) | 32.66 | 31.64 - 33.32 | 1.0819 times | Fri 15 August 2025 | 32.48 (5.76%) | 30.95 | 30.21 - 33.59 | 1.7234 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 24.93 and 28.7
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 27.79 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 31.56 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.66 (-6.33%) | 29.38 | 25.97 - 29.74 | 0.5381 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.077 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.2588 times | Thu 31 July 2025 | 35.52 (13.52%) | 31.19 | 31.04 - 37.35 | 1.2878 times | Mon 30 June 2025 | 31.29 (-2.13%) | 31.80 | 29.99 - 32.45 | 1.2483 times | Fri 30 May 2025 | 31.97 (8.12%) | 29.69 | 27.97 - 32.58 | 0.9681 times | Wed 30 April 2025 | 29.57 (-9.65%) | 32.61 | 28.39 - 32.92 | 0.9307 times | Mon 31 March 2025 | 32.73 (3.97%) | 31.38 | 30.14 - 33.23 | 1.0495 times | Fri 28 February 2025 | 31.48 (0.93%) | 30.64 | 30.51 - 35.15 | 0.9174 times | Fri 31 January 2025 | 31.19 (-5.63%) | 33.12 | 29.44 - 33.31 | 0.7242 times | Tue 31 December 2024 | 33.05 (-2.1%) | 34.41 | 32.25 - 37.31 | 0.8244 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Garden CENTA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Central Garden CENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralGarden (CENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CentralGarden in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralGarden in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralGarden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.19 and CentralGarden CENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.
CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 27.55 |
| 20 day DMA | 28.52 |
| 35 day DMA | 30.44 |
| 50 day DMA | 31.03 |
| 100 day DMA | 32.08 |
| 150 day DMA | 31.83 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.19 | 26.95 | 26.9 |
| 12 day EMA | 27.69 | 27.69 | 27.81 |
| 20 day EMA | 28.49 | 28.58 | 28.74 |
| 35 day EMA | 29.61 | 29.73 | 29.89 |
| 50 day EMA | 30.86 | 30.99 | 31.15 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 26.7 | 26.76 |
| 12 day SMA | 27.55 | 27.67 | 27.88 |
| 20 day SMA | 28.52 | 28.7 | 28.97 |
| 35 day SMA | 30.44 | 30.6 | 30.76 |
| 50 day SMA | 31.03 | 31.09 | 31.19 |
| 100 day SMA | 32.08 | 32.12 | 32.17 |
| 150 day SMA | 31.83 | 31.86 | 31.89 |
| 200 day SMA | 31.8 | 31.82 | 31.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.