Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets SeagateTechnology

Strong Daily Stock price targets for SeagateTechnology STX are 100.56 and 105.24

Daily Target 199.59
Daily Target 2101.53
Daily Target 3104.26666666667
Daily Target 4106.21
Daily Target 5108.95

Daily price and volume Seagate Technology

Date Closing Open Range Volume
Mon 27 January 2025 103.48 (-4.35%) 105.10 102.32 - 107.00 0.8426 times
Fri 24 January 2025 108.19 (-0.21%) 108.74 107.60 - 110.24 0.668 times
Thu 23 January 2025 108.42 (0.22%) 107.41 105.92 - 108.53 0.7246 times
Wed 22 January 2025 108.18 (6.84%) 108.63 105.86 - 111.91 1.9743 times
Tue 21 January 2025 101.25 (3.67%) 99.85 99.22 - 102.54 1.3167 times
Fri 17 January 2025 97.67 (0%) 96.60 95.60 - 97.93 1.1379 times
Fri 17 January 2025 97.67 (2.73%) 96.60 95.60 - 97.93 1.1379 times
Thu 16 January 2025 95.07 (0.77%) 94.38 93.70 - 95.82 0.7686 times
Wed 15 January 2025 94.34 (3.41%) 92.13 92.13 - 94.98 0.7752 times
Tue 14 January 2025 91.23 (2.59%) 89.36 89.10 - 91.75 0.6543 times
Mon 13 January 2025 88.93 (0%) 87.55 86.97 - 89.70 0.5463 times

 Daily chart SeagateTechnology

Weekly price and charts SeagateTechnology

Strong weekly Stock price targets for SeagateTechnology STX are 100.56 and 105.24

Weekly Target 199.59
Weekly Target 2101.53
Weekly Target 3104.26666666667
Weekly Target 4106.21
Weekly Target 5108.95

Weekly price and volumes for Seagate Technology

Date Closing Open Range Volume
Mon 27 January 2025 103.48 (-4.35%) 105.10 102.32 - 107.00 0.4144 times
Fri 24 January 2025 108.19 (10.77%) 99.85 99.22 - 111.91 2.3034 times
Fri 17 January 2025 97.67 (0%) 96.60 95.60 - 97.93 0.5596 times
Fri 17 January 2025 97.67 (9.83%) 87.55 86.97 - 97.93 1.9093 times
Mon 13 January 2025 88.93 (0.07%) 87.55 86.97 - 89.70 0.2687 times
Fri 10 January 2025 88.87 (0.2%) 89.27 86.64 - 89.43 0.5333 times
Wed 08 January 2025 88.69 (-0.52%) 90.32 87.89 - 91.59 0.7982 times
Fri 03 January 2025 89.15 (2.01%) 86.68 85.25 - 89.18 0.7499 times
Fri 27 December 2024 87.39 (0.09%) 87.46 87.00 - 89.17 0.6032 times
Fri 20 December 2024 87.31 (-8.81%) 95.32 86.87 - 97.15 1.86 times
Fri 13 December 2024 95.75 (-5.81%) 98.43 95.52 - 100.18 1.4223 times

 weekly chart SeagateTechnology

Monthly price and charts SeagateTechnology

Strong monthly Stock price targets for SeagateTechnology STX are 94.64 and 120.76

Monthly Target 174.27
Monthly Target 288.88
Monthly Target 3100.39333333333
Monthly Target 4115
Monthly Target 5126.51

Monthly price and volumes Seagate Technology

Date Closing Open Range Volume
Mon 27 January 2025 103.48 (19.89%) 87.21 85.79 - 111.91 1.3968 times
Tue 31 December 2024 86.31 (-15.1%) 98.43 85.25 - 100.18 0.8124 times
Tue 26 November 2024 101.66 (1.29%) 99.59 96.10 - 106.24 0.7378 times
Thu 31 October 2024 100.37 (-8.36%) 109.27 98.91 - 115.32 1.04 times
Mon 30 September 2024 109.53 (10.03%) 99.55 94.70 - 110.93 0.8598 times
Fri 30 August 2024 99.55 (-2.56%) 102.03 90.00 - 105.23 0.9471 times
Wed 31 July 2024 102.17 (-1.07%) 103.00 98.64 - 113.57 1.1099 times
Fri 28 June 2024 103.27 (10.76%) 93.63 90.26 - 107.91 0.9077 times
Fri 31 May 2024 93.24 (8.53%) 86.97 84.34 - 99.20 0.89 times
Tue 30 April 2024 85.91 (-7.67%) 93.15 82.31 - 94.34 1.2986 times
Thu 28 March 2024 93.05 (0%) 95.00 84.21 - 101.26 1.3445 times

 monthly chart SeagateTechnology

Indicator Analysis of SeagateTechnology

Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 100.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seagate Technology STX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seagate Technology STX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Seagate Technology STX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.71

Munafa value: 30 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 8 points

Upper Bollinger band is at 110 and lower is at 80, while middle bands are at 88 and 102

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SeagateTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeagateTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SeagateTechnology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SeagateTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.31 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.

SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seagate Technology STX

DMA (daily moving average) of Seagate Technology STX

DMA period DMA value
5 day DMA 105.9
12 day DMA 98.61
20 day DMA 94.51
35 day DMA 93.56
50 day DMA 95.51
100 day DMA 100.19
150 day DMA 100.78
200 day DMA 98.79

EMA (exponential moving average) of Seagate Technology STX

EMA period EMA current EMA prev EMA prev2
5 day EMA104.51105.02103.44
12 day EMA100.2799.6998.15
20 day EMA97.6497.0395.86
35 day EMA96.7996.495.71
50 day EMA96.9996.7396.26

SMA (simple moving average) of Seagate Technology STX

SMA period SMA current SMA prev SMA prev2
5 day SMA105.9104.74102.64
12 day SMA98.6197.495.77
20 day SMA94.5193.6692.62
35 day SMA93.5693.5193.32
50 day SMA95.5195.595.37
100 day SMA100.19100.14100.05
150 day SMA100.78100.77100.76
200 day SMA98.7998.7298.63
Back to top | Use Dark Theme