SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 94.62 and 96.72
| Daily Target 1 | 94.26 |
| Daily Target 2 | 94.98 |
| Daily Target 3 | 96.356666666667 |
| Daily Target 4 | 97.08 |
| Daily Target 5 | 98.46 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 95.71 (-0.61%) | 97.11 | 95.63 - 97.73 | 0.5781 times | Thu 08 May 2025 | 96.30 (0.89%) | 96.31 | 94.97 - 97.23 | 0.5387 times | Wed 07 May 2025 | 95.45 (1.65%) | 93.99 | 93.33 - 95.67 | 0.8366 times | Tue 06 May 2025 | 93.90 (0.34%) | 92.46 | 91.92 - 94.41 | 0.62 times | Mon 05 May 2025 | 93.58 (0.55%) | 92.32 | 91.98 - 94.33 | 0.6316 times | Fri 02 May 2025 | 93.07 (3.4%) | 91.55 | 91.29 - 93.29 | 0.7675 times | Thu 01 May 2025 | 90.01 (-1.12%) | 92.00 | 89.89 - 93.17 | 1.2373 times | Wed 30 April 2025 | 91.03 (11.56%) | 87.14 | 85.47 - 91.51 | 2.6744 times | Tue 29 April 2025 | 81.60 (-0.68%) | 81.58 | 81.22 - 82.68 | 1.4638 times | Mon 28 April 2025 | 82.16 (-0.65%) | 82.21 | 80.56 - 82.89 | 0.6519 times | Fri 25 April 2025 | 82.70 (-0.41%) | 83.33 | 82.00 - 83.81 | 0.9129 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 93.82 and 99.63
| Weekly Target 1 | 89.31 |
| Weekly Target 2 | 92.51 |
| Weekly Target 3 | 95.12 |
| Weekly Target 4 | 98.32 |
| Weekly Target 5 | 100.93 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 95.71 (2.84%) | 92.32 | 91.92 - 97.73 | 1.9852 times | Fri 02 May 2025 | 93.07 (12.54%) | 82.21 | 80.56 - 93.29 | 4.2089 times | Fri 25 April 2025 | 82.70 (9.13%) | 74.45 | 72.62 - 83.81 | 1.5494 times | Thu 17 April 2025 | 75.78 (4.06%) | 71.49 | 71.29 - 76.44 | 0.6398 times | Wed 16 April 2025 | 72.82 (0%) | 71.49 | 71.30 - 73.11 | 0.8084 times | Wed 16 April 2025 | 72.82 (0%) | 71.49 | 71.29 - 73.11 | 0 times | Wed 16 April 2025 | 72.82 (0%) | 71.49 | 71.30 - 73.12 | 0 times | Wed 16 April 2025 | 72.82 (0%) | 71.49 | 71.29 - 73.11 | 0 times | Wed 16 April 2025 | 72.82 (0%) | 71.49 | 71.29 - 73.11 | 0 times | Wed 16 April 2025 | 72.82 (0%) | 71.49 | 71.30 - 73.11 | 0.8084 times | Wed 16 April 2025 | 72.82 (0%) | 71.49 | 71.29 - 73.11 | 0 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 92.8 and 100.64
| Monthly Target 1 | 86.6 |
| Monthly Target 2 | 91.16 |
| Monthly Target 3 | 94.443333333333 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 102.28 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 95.71 (5.14%) | 92.00 | 89.89 - 97.73 | 0.401 times | Wed 30 April 2025 | 91.03 (7.16%) | 84.60 | 63.19 - 91.51 | 2.1609 times | Mon 31 March 2025 | 84.95 (-16.64%) | 102.95 | 82.88 - 103.87 | 1.0296 times | Fri 28 February 2025 | 101.91 (5.76%) | 94.60 | 92.68 - 103.84 | 0.936 times | Fri 31 January 2025 | 96.36 (11.64%) | 87.21 | 85.79 - 111.91 | 1.4906 times | Tue 31 December 2024 | 86.31 (-15.1%) | 98.43 | 85.25 - 100.18 | 0.7357 times | Tue 26 November 2024 | 101.66 (1.29%) | 99.59 | 96.10 - 106.24 | 0.6681 times | Thu 31 October 2024 | 100.37 (-8.36%) | 109.27 | 98.91 - 115.32 | 0.9418 times | Mon 30 September 2024 | 109.53 (10.03%) | 99.55 | 94.70 - 110.93 | 0.7787 times | Fri 30 August 2024 | 99.55 (-2.56%) | 102.03 | 90.00 - 105.23 | 0.8577 times | Wed 31 July 2024 | 102.17 (-1.07%) | 103.00 | 98.64 - 113.57 | 1.0052 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seagate Technology STX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 10 points
Upper Bollinger band is at 102 and lower is at 66, while middle bands are at 75 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeagateTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeagateTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SeagateTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeagateTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.36 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 94.99 |
| 12 day DMA | 89.88 |
| 20 day DMA | 83.39 |
| 35 day DMA | 78.02 |
| 50 day DMA | 80.76 |
| 100 day DMA | 88.59 |
| 150 day DMA | 92.58 |
| 200 day DMA | 94.9 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.52 | 93.93 | 92.74 |
| 12 day EMA | 90.02 | 88.99 | 87.66 |
| 20 day EMA | 86.44 | 85.46 | 84.32 |
| 35 day EMA | 84.54 | 83.88 | 83.15 |
| 50 day EMA | 83.12 | 82.61 | 82.05 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.99 | 94.46 | 93.2 |
| 12 day SMA | 89.88 | 88.18 | 86.32 |
| 20 day SMA | 83.39 | 82.24 | 81.07 |
| 35 day SMA | 78.02 | 77.73 | 77.4 |
| 50 day SMA | 80.76 | 80.6 | 80.41 |
| 100 day SMA | 88.59 | 88.51 | 88.43 |
| 150 day SMA | 92.58 | 92.66 | 92.73 |
| 200 day SMA | 94.9 | 94.93 | 94.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.