AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 30.11 and 31.29
| Daily Target 1 | 29.82 |
| Daily Target 2 | 30.4 |
| Daily Target 3 | 30.996666666667 |
| Daily Target 4 | 31.58 |
| Daily Target 5 | 32.18 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30.99 (-0.61%) | 31.30 | 30.41 - 31.59 | 0.5872 times | Thu 08 May 2025 | 31.18 (2.87%) | 30.85 | 30.14 - 31.82 | 1.0263 times | Wed 07 May 2025 | 30.31 (1.54%) | 29.95 | 29.62 - 30.55 | 0.4894 times | Tue 06 May 2025 | 29.85 (2.68%) | 28.60 | 28.52 - 30.24 | 1.0495 times | Mon 05 May 2025 | 29.07 (-3.16%) | 29.98 | 28.85 - 30.12 | 0.7579 times | Fri 02 May 2025 | 30.02 (2.49%) | 29.88 | 29.31 - 30.63 | 0.8031 times | Thu 01 May 2025 | 29.29 (-2.07%) | 29.92 | 28.29 - 30.36 | 1.288 times | Wed 30 April 2025 | 29.91 (-13.68%) | 31.18 | 28.64 - 31.98 | 2.269 times | Tue 29 April 2025 | 34.65 (2.91%) | 33.47 | 33.47 - 35.60 | 1.0545 times | Mon 28 April 2025 | 33.67 (0.81%) | 33.49 | 33.16 - 34.09 | 0.6753 times | Fri 25 April 2025 | 33.40 (-1.04%) | 33.53 | 32.63 - 33.57 | 0.4002 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 29.76 and 33.06
| Weekly Target 1 | 27.14 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 30.443333333333 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 33.74 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30.99 (3.23%) | 29.98 | 28.52 - 31.82 | 3.0052 times | Fri 02 May 2025 | 30.02 (-10.12%) | 33.49 | 28.29 - 35.60 | 4.6803 times | Fri 25 April 2025 | 33.40 (4.34%) | 31.60 | 30.78 - 33.82 | 1.5761 times | Thu 17 April 2025 | 32.01 (-0.22%) | 31.95 | 31.17 - 33.50 | 0.5317 times | Wed 16 April 2025 | 32.08 (0%) | 31.95 | 31.34 - 32.45 | 0 times | Wed 16 April 2025 | 32.08 (0%) | 31.95 | 31.34 - 32.45 | 0 times | Wed 16 April 2025 | 32.08 (0%) | 31.95 | 31.34 - 32.45 | 0 times | Wed 16 April 2025 | 32.08 (0%) | 31.95 | 31.34 - 32.45 | 0.2067 times | Wed 16 April 2025 | 32.08 (0%) | 31.95 | 31.34 - 32.45 | 0 times | Wed 16 April 2025 | 32.08 (0%) | 31.95 | 31.34 - 32.45 | 0 times | Wed 16 April 2025 | 32.08 (0.03%) | 32.80 | 31.34 - 33.56 | 0.4696 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 29.64 and 33.17
| Monthly Target 1 | 26.84 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 30.366666666667 |
| Monthly Target 4 | 32.44 |
| Monthly Target 5 | 33.9 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30.99 (3.61%) | 29.92 | 28.29 - 31.82 | 0.5665 times | Wed 30 April 2025 | 29.91 (-7.28%) | 32.08 | 28.64 - 35.60 | 1.181 times | Mon 31 March 2025 | 32.26 (-16.73%) | 38.71 | 31.02 - 39.71 | 0.9588 times | Fri 28 February 2025 | 38.74 (-2.83%) | 39.01 | 37.60 - 42.68 | 0.966 times | Fri 31 January 2025 | 39.87 (30.76%) | 30.75 | 29.92 - 43.11 | 1.3392 times | Tue 31 December 2024 | 30.49 (-14.81%) | 34.56 | 29.80 - 34.63 | 0.4751 times | Tue 26 November 2024 | 35.79 (7.87%) | 33.32 | 33.19 - 38.34 | 0.8833 times | Thu 31 October 2024 | 33.18 (18.33%) | 28.27 | 25.57 - 36.61 | 1.2037 times | Mon 30 September 2024 | 28.04 (6.98%) | 25.83 | 25.50 - 30.15 | 1.135 times | Fri 30 August 2024 | 26.21 (21.51%) | 21.34 | 20.20 - 26.98 | 1.2915 times | Wed 31 July 2024 | 21.57 (-5.27%) | 22.72 | 20.50 - 26.80 | 1.9964 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atricure Inc ATRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtricureInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtricureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtricureInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtricureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.74 and AtricureInc ATRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 30.28 |
| 12 day DMA | 31.34 |
| 20 day DMA | 31.61 |
| 35 day DMA | 31.87 |
| 50 day DMA | 32.45 |
| 100 day DMA | 35.08 |
| 150 day DMA | 34.13 |
| 200 day DMA | 31.96 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 30.53 | 30.2 |
| 12 day EMA | 30.99 | 30.99 | 30.96 |
| 20 day EMA | 31.41 | 31.45 | 31.48 |
| 35 day EMA | 32.13 | 32.2 | 32.26 |
| 50 day EMA | 32.74 | 32.81 | 32.88 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.28 | 30.09 | 29.71 |
| 12 day SMA | 31.34 | 31.42 | 31.47 |
| 20 day SMA | 31.61 | 31.67 | 31.71 |
| 35 day SMA | 31.87 | 31.91 | 31.93 |
| 50 day SMA | 32.45 | 32.59 | 32.73 |
| 100 day SMA | 35.08 | 35.07 | 35.07 |
| 150 day SMA | 34.13 | 34.11 | 34.08 |
| 200 day SMA | 31.96 | 31.92 | 31.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.