FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 46.81 and 47.15
| Daily Target 1 | 46.56 |
| Daily Target 2 | 46.71 |
| Daily Target 3 | 46.896666666667 |
| Daily Target 4 | 47.05 |
| Daily Target 5 | 47.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 46.87 (-0.06%) | 46.74 | 46.74 - 47.08 | 0.6625 times | Wed 07 May 2025 | 46.90 (-0.09%) | 46.93 | 46.73 - 47.02 | 0.4646 times | Tue 06 May 2025 | 46.94 (0.41%) | 46.80 | 46.63 - 46.97 | 0.2037 times | Mon 05 May 2025 | 46.75 (-0.13%) | 46.90 | 46.67 - 46.90 | 0.4995 times | Fri 02 May 2025 | 46.81 (-0.19%) | 46.66 | 46.66 - 46.88 | 0.8754 times | Thu 01 May 2025 | 46.90 (-0.04%) | 47.15 | 46.80 - 47.15 | 3.061 times | Wed 30 April 2025 | 46.92 (0.58%) | 46.99 | 46.74 - 46.99 | 0.9732 times | Tue 29 April 2025 | 46.65 (-0.06%) | 46.59 | 46.55 - 46.81 | 0.9286 times | Mon 28 April 2025 | 46.68 (0.43%) | 46.36 | 46.36 - 46.69 | 1.8337 times | Fri 25 April 2025 | 46.48 (0.3%) | 46.34 | 46.34 - 46.61 | 0.4978 times | Thu 24 April 2025 | 46.34 (0.78%) | 46.49 | 46.31 - 46.59 | 1.1157 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 46.53 and 46.98
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 46.64 |
| Weekly Target 3 | 46.86 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 47.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 46.87 (0.13%) | 46.90 | 46.63 - 47.08 | 1.0564 times | Fri 02 May 2025 | 46.81 (0.71%) | 46.36 | 46.36 - 47.15 | 4.4279 times | Fri 25 April 2025 | 46.48 (0.11%) | 46.26 | 45.74 - 46.66 | 2.8769 times | Thu 17 April 2025 | 46.43 (0.13%) | 46.81 | 46.28 - 46.81 | 0.4491 times | Wed 16 April 2025 | 46.37 (0%) | 46.81 | 46.28 - 46.81 | 0.5949 times | Wed 16 April 2025 | 46.37 (0%) | 46.81 | 46.28 - 46.81 | 0 times | Wed 16 April 2025 | 46.37 (0%) | 46.81 | 46.28 - 46.81 | 0 times | Wed 16 April 2025 | 46.37 (0%) | 46.81 | 46.28 - 46.81 | 0 times | Wed 16 April 2025 | 46.37 (0%) | 46.81 | 46.28 - 46.81 | 0.5949 times | Wed 16 April 2025 | 46.37 (0%) | 46.81 | 46.28 - 46.81 | 0 times | Wed 16 April 2025 | 46.37 (1.02%) | 46.24 | 46.01 - 46.81 | 1.0947 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 46.49 and 47.01
| Monthly Target 1 | 46.36 |
| Monthly Target 2 | 46.62 |
| Monthly Target 3 | 46.883333333333 |
| Monthly Target 4 | 47.14 |
| Monthly Target 5 | 47.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 46.87 (-0.11%) | 47.15 | 46.63 - 47.15 | 0.5159 times | Wed 30 April 2025 | 46.92 (-1.86%) | 47.99 | 44.80 - 48.65 | 2.2834 times | Mon 31 March 2025 | 47.81 (-2.03%) | 48.80 | 47.63 - 49.05 | 0.6064 times | Fri 28 February 2025 | 48.80 (0.64%) | 48.48 | 48.08 - 48.88 | 0.7967 times | Fri 31 January 2025 | 48.49 (0.41%) | 48.40 | 47.80 - 48.55 | 1.1614 times | Tue 31 December 2024 | 48.29 (-1.19%) | 49.40 | 47.74 - 49.40 | 0.8082 times | Tue 26 November 2024 | 48.87 (0.56%) | 48.80 | 48.22 - 49.04 | 1.0282 times | Thu 31 October 2024 | 48.60 (-1.62%) | 49.48 | 48.39 - 49.51 | 0.9965 times | Mon 30 September 2024 | 49.40 (1.02%) | 49.44 | 48.97 - 49.48 | 0.7816 times | Fri 30 August 2024 | 48.90 (0.16%) | 48.79 | 48.76 - 49.47 | 1.0217 times | Wed 31 July 2024 | 48.82 (1.03%) | 48.19 | 48.13 - 49.32 | 0.5982 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FMHI is strongly bearish. It has broken a strong support of 47 and is expected to move down further.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.8 and FirstTrust FMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMHI stock. Volume based technical analysis of FirstTrust FMHI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 46.69 |
| 20 day DMA | 46.55 |
| 35 day DMA | 46.78 |
| 50 day DMA | 47.25 |
| 100 day DMA | 47.82 |
| 150 day DMA | 48.15 |
| 200 day DMA | 48.4 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.86 | 46.85 | 46.82 |
| 12 day EMA | 46.74 | 46.72 | 46.69 |
| 20 day EMA | 46.73 | 46.72 | 46.7 |
| 35 day EMA | 47 | 47.01 | 47.02 |
| 50 day EMA | 47.33 | 47.35 | 47.37 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 46.86 | 46.86 |
| 12 day SMA | 46.69 | 46.62 | 46.59 |
| 20 day SMA | 46.55 | 46.53 | 46.5 |
| 35 day SMA | 46.78 | 46.81 | 46.84 |
| 50 day SMA | 47.25 | 47.28 | 47.32 |
| 100 day SMA | 47.82 | 47.83 | 47.84 |
| 150 day SMA | 48.15 | 48.17 | 48.18 |
| 200 day SMA | 48.4 | 48.41 | 48.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.