AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 47.2 and 47.98
| Daily Target 1 | 46.55 |
| Daily Target 2 | 47.07 |
| Daily Target 3 | 47.33 |
| Daily Target 4 | 47.85 |
| Daily Target 5 | 48.11 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 47.59 (0.85%) | 47.04 | 46.81 - 47.59 | 0.6734 times | Tue 19 November 2024 | 47.19 (-2.38%) | 47.79 | 47.12 - 48.20 | 0.6353 times | Mon 18 November 2024 | 48.34 (0.15%) | 48.51 | 48.33 - 49.61 | 1.1314 times | Fri 15 November 2024 | 48.27 (2.61%) | 47.42 | 47.26 - 48.42 | 1.3825 times | Thu 14 November 2024 | 47.04 (0.38%) | 47.11 | 46.35 - 47.67 | 0.7624 times | Wed 13 November 2024 | 46.86 (-0.4%) | 47.52 | 46.58 - 48.36 | 1.0159 times | Tue 12 November 2024 | 47.05 (-3.01%) | 48.56 | 47.05 - 48.71 | 1.287 times | Mon 11 November 2024 | 48.51 (-0.86%) | 49.36 | 48.03 - 49.75 | 1.0075 times | Fri 08 November 2024 | 48.93 (1.54%) | 48.35 | 47.62 - 49.37 | 1.0697 times | Thu 07 November 2024 | 48.19 (-1.37%) | 48.84 | 47.42 - 49.22 | 1.0348 times | Wed 06 November 2024 | 48.86 (12.55%) | 45.39 | 45.39 - 49.32 | 1.3837 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 45.8 and 48.6
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 48.003333333333 |
| Weekly Target 4 | 49.2 |
| Weekly Target 5 | 50.8 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 47.59 (-1.41%) | 48.51 | 46.81 - 49.61 | 0.7257 times | Fri 15 November 2024 | 48.27 (-1.35%) | 49.36 | 46.35 - 49.75 | 1.6224 times | Fri 08 November 2024 | 48.93 (8.25%) | 45.32 | 41.77 - 49.37 | 1.7313 times | Fri 01 November 2024 | 45.20 (-2.96%) | 46.75 | 44.91 - 47.55 | 0.6732 times | Fri 25 October 2024 | 46.58 (-3.4%) | 48.17 | 45.65 - 48.47 | 0.6734 times | Fri 18 October 2024 | 48.22 (-1.55%) | 48.84 | 48.20 - 49.76 | 0.8681 times | Fri 11 October 2024 | 48.98 (-1.73%) | 49.56 | 48.04 - 50.31 | 0.6382 times | Fri 04 October 2024 | 49.84 (-0.48%) | 50.12 | 48.35 - 50.49 | 0.6647 times | Fri 27 September 2024 | 50.08 (0.34%) | 49.87 | 48.81 - 51.15 | 0.8616 times | Fri 20 September 2024 | 49.91 (4.2%) | 48.27 | 47.73 - 50.64 | 1.5414 times | Fri 13 September 2024 | 47.90 (2.31%) | 47.73 | 44.65 - 48.13 | 0.873 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 44.68 and 52.66
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 46.37 |
| Monthly Target 4 | 50.97 |
| Monthly Target 5 | 54.35 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 47.59 (4.82%) | 45.67 | 41.77 - 49.75 | 1.0095 times | Thu 31 October 2024 | 45.40 (-9.45%) | 49.81 | 45.35 - 50.34 | 0.7545 times | Mon 30 September 2024 | 50.14 (-1.63%) | 50.42 | 44.65 - 51.15 | 0.9796 times | Fri 30 August 2024 | 50.97 (-6.53%) | 54.62 | 45.55 - 55.43 | 0.9729 times | Wed 31 July 2024 | 54.53 (9.94%) | 49.60 | 46.38 - 55.52 | 0.9503 times | Fri 28 June 2024 | 49.60 (-5.24%) | 52.44 | 47.92 - 52.61 | 1.1328 times | Fri 31 May 2024 | 52.34 (-4.73%) | 54.65 | 48.55 - 57.39 | 0.9579 times | Tue 30 April 2024 | 54.94 (-4.24%) | 57.33 | 54.72 - 61.46 | 1.0582 times | Thu 28 March 2024 | 57.37 (3.78%) | 55.41 | 52.67 - 57.82 | 1.1153 times | Thu 29 February 2024 | 55.28 (4.88%) | 53.04 | 50.45 - 56.57 | 1.0691 times | Wed 31 January 2024 | 52.71 (-8.39%) | 57.05 | 51.03 - 58.35 | 1.2197 times |
Indicator Analysis of AndersonsInc
Tomorrow's movement Prediction of Andersons Inc ANDE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andersons Inc ANDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andersons Inc ANDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AndersonsInc (ANDE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AndersonsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AndersonsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndersonsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AndersonsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndersonsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.86 and AndersonsInc ANDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndersonsInc ANDE stock. Volume based technical analysis of AndersonsInc ANDE stock is negative.
AndersonsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 47.69 |
| 12 day DMA | 47.52 |
| 20 day DMA | 46.95 |
| 35 day DMA | 47.66 |
| 50 day DMA | 48.14 |
| 100 day DMA | 48.89 |
| 150 day DMA | 49.8 |
| 200 day DMA | 51.25 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.62 | 47.63 | 47.85 |
| 12 day EMA | 47.46 | 47.44 | 47.49 |
| 20 day EMA | 47.43 | 47.41 | 47.43 |
| 35 day EMA | 47.61 | 47.61 | 47.64 |
| 50 day EMA | 47.97 | 47.99 | 48.02 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.69 | 47.54 | 47.51 |
| 12 day SMA | 47.52 | 47.37 | 47.21 |
| 20 day SMA | 46.95 | 46.88 | 46.86 |
| 35 day SMA | 47.66 | 47.7 | 47.78 |
| 50 day SMA | 48.14 | 48.1 | 48.08 |
| 100 day SMA | 48.89 | 48.9 | 48.92 |
| 150 day SMA | 49.8 | 49.89 | 49.97 |
| 200 day SMA | 51.25 | 51.27 | 51.31 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.