AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 34.34 and 35.31
| Daily Target 1 | 33.58 |
| Daily Target 2 | 34.12 |
| Daily Target 3 | 34.55 |
| Daily Target 4 | 35.09 |
| Daily Target 5 | 35.52 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 34.66 (0.73%) | 34.37 | 34.01 - 34.98 | 0.9158 times | Thu 08 May 2025 | 34.41 (9.2%) | 31.53 | 31.53 - 34.47 | 1.6526 times | Wed 07 May 2025 | 31.51 (-9.82%) | 34.44 | 31.03 - 34.72 | 2.4049 times | Tue 06 May 2025 | 34.94 (-5.52%) | 36.16 | 34.90 - 36.37 | 1.2259 times | Mon 05 May 2025 | 36.98 (-2.2%) | 37.48 | 36.95 - 37.75 | 0.7726 times | Fri 02 May 2025 | 37.81 (1.29%) | 37.64 | 37.39 - 38.08 | 0.5319 times | Thu 01 May 2025 | 37.33 (-1.01%) | 37.37 | 36.92 - 37.78 | 0.7996 times | Wed 30 April 2025 | 37.71 (-0.87%) | 37.60 | 36.85 - 38.09 | 0.8385 times | Tue 29 April 2025 | 38.04 (-0.26%) | 38.07 | 37.59 - 38.14 | 0.3952 times | Mon 28 April 2025 | 38.14 (0.32%) | 38.00 | 37.75 - 38.51 | 0.463 times | Fri 25 April 2025 | 38.02 (-0.21%) | 38.37 | 37.40 - 38.37 | 0.344 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 29.49 and 36.21
| Weekly Target 1 | 27.76 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 34.48 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 34.66 (-8.33%) | 37.48 | 31.03 - 37.75 | 5.012 times | Fri 02 May 2025 | 37.81 (-0.55%) | 38.00 | 36.85 - 38.51 | 2.177 times | Fri 25 April 2025 | 38.02 (-0.26%) | 37.93 | 37.20 - 38.37 | 1.471 times | Thu 17 April 2025 | 38.12 (1.57%) | 37.62 | 37.25 - 38.30 | 0.8607 times | Wed 16 April 2025 | 37.53 (0%) | 37.62 | 37.26 - 37.98 | 0 times | Wed 16 April 2025 | 37.53 (0%) | 37.62 | 37.26 - 37.98 | 0 times | Wed 16 April 2025 | 37.53 (0%) | 37.62 | 37.26 - 37.98 | 0 times | Wed 16 April 2025 | 37.53 (0%) | 37.62 | 37.26 - 37.98 | 0 times | Wed 16 April 2025 | 37.53 (0%) | 37.62 | 37.25 - 37.98 | 0.4793 times | Wed 16 April 2025 | 37.53 (0%) | 37.62 | 37.26 - 37.98 | 0 times | Wed 16 April 2025 | 37.53 (0%) | 37.62 | 37.26 - 37.98 | 0 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 29.32 and 36.37
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 34.59 |
| Monthly Target 4 | 38.15 |
| Monthly Target 5 | 41.64 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 34.66 (-8.09%) | 37.37 | 31.03 - 38.08 | 0.5928 times | Wed 30 April 2025 | 37.71 (-12.16%) | 42.75 | 35.88 - 43.65 | 1.1906 times | Mon 31 March 2025 | 42.93 (0.35%) | 42.78 | 40.75 - 44.60 | 1.6013 times | Fri 28 February 2025 | 42.78 (4.98%) | 39.99 | 39.61 - 51.58 | 1.2918 times | Fri 31 January 2025 | 40.75 (0.57%) | 40.78 | 39.29 - 44.99 | 1.1213 times | Tue 31 December 2024 | 40.52 (-15.27%) | 45.94 | 39.25 - 47.00 | 1.504 times | Tue 26 November 2024 | 47.82 (5.33%) | 45.67 | 41.77 - 49.75 | 0.9022 times | Thu 31 October 2024 | 45.40 (-9.45%) | 49.81 | 45.35 - 50.34 | 0.5006 times | Mon 30 September 2024 | 50.14 (-1.63%) | 50.42 | 44.65 - 51.15 | 0.65 times | Fri 30 August 2024 | 50.97 (-6.53%) | 54.62 | 45.55 - 55.43 | 0.6455 times | Wed 31 July 2024 | 54.53 (9.94%) | 49.60 | 46.38 - 55.52 | 0.6305 times |
Indicator Analysis of AndersonsInc
Tomorrow's movement Prediction of Andersons Inc ANDE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andersons Inc ANDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andersons Inc ANDE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.5
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndersonsInc (ANDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndersonsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AndersonsInc in short term and the sell signal is strong.
AndersonsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndersonsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndersonsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.01 and AndersonsInc ANDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndersonsInc ANDE stock. Volume based technical analysis of AndersonsInc ANDE stock is negative.
AndersonsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 34.5 |
| 12 day DMA | 36.47 |
| 20 day DMA | 36.93 |
| 35 day DMA | 37.37 |
| 50 day DMA | 39.02 |
| 100 day DMA | 40.72 |
| 150 day DMA | 42.54 |
| 200 day DMA | 44.16 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 34.76 | 34.93 |
| 12 day EMA | 35.85 | 36.07 | 36.37 |
| 20 day EMA | 36.61 | 36.81 | 37.06 |
| 35 day EMA | 37.85 | 38.04 | 38.25 |
| 50 day EMA | 38.81 | 38.98 | 39.17 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.5 | 35.13 | 35.71 |
| 12 day SMA | 36.47 | 36.74 | 36.98 |
| 20 day SMA | 36.93 | 37.07 | 37.23 |
| 35 day SMA | 37.37 | 37.63 | 37.88 |
| 50 day SMA | 39.02 | 39.19 | 39.35 |
| 100 day SMA | 40.72 | 40.77 | 40.83 |
| 150 day SMA | 42.54 | 42.64 | 42.75 |
| 200 day SMA | 44.16 | 44.25 | 44.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.