RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RegeneronPharmaceuticals
Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 572.08 and 585.01
| Daily Target 1 | 561.47 |
| Daily Target 2 | 569.76 |
| Daily Target 3 | 574.4 |
| Daily Target 4 | 582.69 |
| Daily Target 5 | 587.33 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 578.05 (1.56%) | 570.35 | 566.11 - 579.04 | 0.7467 times | Thu 16 October 2025 | 569.17 (-1.26%) | 583.01 | 564.00 - 589.08 | 0.8433 times | Wed 15 October 2025 | 576.42 (0.67%) | 575.03 | 569.02 - 584.87 | 0.9289 times | Tue 14 October 2025 | 572.60 (2.67%) | 556.92 | 553.87 - 576.18 | 1.012 times | Mon 13 October 2025 | 557.73 (-1.22%) | 551.50 | 541.00 - 563.77 | 1.4283 times | Fri 10 October 2025 | 564.63 (-0.92%) | 569.29 | 555.55 - 577.17 | 1.4969 times | Thu 09 October 2025 | 569.90 (1.07%) | 569.02 | 563.51 - 574.72 | 0.8546 times | Wed 08 October 2025 | 563.86 (-3.32%) | 584.01 | 560.97 - 605.00 | 1.4176 times | Tue 07 October 2025 | 583.24 (-0.81%) | 587.59 | 578.42 - 591.45 | 0.6571 times | Mon 06 October 2025 | 587.99 (-2%) | 608.97 | 584.41 - 611.41 | 0.6145 times | Fri 03 October 2025 | 600.00 (0%) | 602.09 | 599.87 - 618.01 | 1.156 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 559.53 and 607.61
| Weekly Target 1 | 521.3 |
| Weekly Target 2 | 549.67 |
| Weekly Target 3 | 569.37666666667 |
| Weekly Target 4 | 597.75 |
| Weekly Target 5 | 617.46 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 578.05 (2.38%) | 551.50 | 541.00 - 589.08 | 1.0608 times | Fri 10 October 2025 | 564.63 (-5.9%) | 608.97 | 555.55 - 611.41 | 1.0783 times | Fri 03 October 2025 | 600.00 (6.4%) | 563.90 | 555.00 - 618.01 | 1.3804 times | Fri 26 September 2025 | 563.90 (-4.75%) | 593.00 | 549.20 - 600.75 | 1.1301 times | Fri 19 September 2025 | 591.99 (5.71%) | 558.54 | 558.54 - 603.47 | 1.3002 times | Fri 12 September 2025 | 560.00 (-2.33%) | 571.20 | 552.81 - 571.20 | 0.9573 times | Fri 05 September 2025 | 573.38 (-1.26%) | 580.54 | 559.62 - 588.70 | 0.9047 times | Fri 29 August 2025 | 580.70 (0%) | 577.15 | 575.89 - 581.24 | 0.123 times | Fri 29 August 2025 | 580.70 (-1.49%) | 591.06 | 567.08 - 597.02 | 0.9147 times | Fri 22 August 2025 | 589.48 (1.56%) | 582.09 | 570.39 - 610.45 | 1.1506 times | Fri 15 August 2025 | 580.41 (3.09%) | 561.52 | 544.16 - 581.95 | 1.0847 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 559.53 and 636.54
| Monthly Target 1 | 502.01 |
| Monthly Target 2 | 540.03 |
| Monthly Target 3 | 579.02 |
| Monthly Target 4 | 617.04 |
| Monthly Target 5 | 656.03 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 578.05 (2.81%) | 570.87 | 541.00 - 618.01 | 0.6456 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.0549 times | Fri 29 August 2025 | 580.70 (6.46%) | 583.01 | 542.89 - 610.45 | 0.962 times | Thu 31 July 2025 | 545.46 (3.9%) | 523.97 | 521.00 - 577.73 | 0.9097 times | Mon 30 June 2025 | 525.00 (7.08%) | 491.09 | 476.49 - 531.21 | 1.2335 times | Fri 30 May 2025 | 490.28 (-18.12%) | 589.77 | 485.00 - 617.52 | 1.4486 times | Wed 30 April 2025 | 598.76 (-5.59%) | 630.51 | 525.99 - 641.24 | 1.1586 times | Mon 31 March 2025 | 634.23 (-9.23%) | 701.91 | 618.51 - 748.29 | 0.8384 times | Fri 28 February 2025 | 698.74 (3.83%) | 668.80 | 642.00 - 739.00 | 0.8341 times | Fri 31 January 2025 | 672.98 (-5.52%) | 720.86 | 666.25 - 743.28 | 0.9146 times | Tue 31 December 2024 | 712.33 (-5.4%) | 777.00 | 693.00 - 800.99 | 0.6276 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 573.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 576 and price is deviating by 15 points
Upper Bollinger band is at 604 and lower is at 547, while middle bands are at 562 and 590
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegeneronPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegeneronPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegeneronPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.93 and RegeneronPharmaceuticals REGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 570.79 |
| 12 day DMA | 576.97 |
| 20 day DMA | 575.33 |
| 35 day DMA | 574.07 |
| 50 day DMA | 574.69 |
| 100 day DMA | 557.15 |
| 150 day DMA | 569.85 |
| 200 day DMA | 601.74 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.21 | 570.79 | 571.6 |
| 12 day EMA | 573.82 | 573.05 | 573.76 |
| 20 day EMA | 574.38 | 573.99 | 574.5 |
| 35 day EMA | 574.04 | 573.8 | 574.07 |
| 50 day EMA | 573.26 | 573.06 | 573.22 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.79 | 568.11 | 568.26 |
| 12 day SMA | 576.97 | 578.79 | 578.22 |
| 20 day SMA | 575.33 | 576.02 | 577.5 |
| 35 day SMA | 574.07 | 574.14 | 574.44 |
| 50 day SMA | 574.69 | 574.39 | 574.2 |
| 100 day SMA | 557.15 | 557.25 | 557.52 |
| 150 day SMA | 569.85 | 570.6 | 571.59 |
| 200 day SMA | 601.74 | 602.36 | 603.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.