RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RegeneronPharmaceuticals
Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 514.6 and 540.31
| Daily Target 1 | 510.21 |
| Daily Target 2 | 518.99 |
| Daily Target 3 | 535.91666666667 |
| Daily Target 4 | 544.7 |
| Daily Target 5 | 561.63 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 527.78 (-3.63%) | 549.00 | 527.13 - 552.84 | 0.9199 times | Thu 08 May 2025 | 547.67 (-2.36%) | 547.88 | 520.50 - 552.57 | 1.6624 times | Wed 07 May 2025 | 560.93 (0.43%) | 561.79 | 556.36 - 568.13 | 0.7001 times | Tue 06 May 2025 | 558.52 (-7.47%) | 601.01 | 557.64 - 606.87 | 0.9271 times | Mon 05 May 2025 | 603.58 (-0.34%) | 606.89 | 601.81 - 611.04 | 0.6898 times | Fri 02 May 2025 | 605.61 (2.65%) | 600.00 | 599.08 - 615.61 | 0.9858 times | Thu 01 May 2025 | 590.00 (-1.46%) | 589.77 | 578.50 - 593.94 | 0.7305 times | Wed 30 April 2025 | 598.76 (5.25%) | 579.26 | 566.99 - 600.20 | 1.0307 times | Tue 29 April 2025 | 568.91 (-6.87%) | 561.75 | 542.44 - 579.98 | 1.6325 times | Mon 28 April 2025 | 610.86 (1.36%) | 603.36 | 601.19 - 614.83 | 0.7212 times | Fri 25 April 2025 | 602.64 (0.48%) | 598.33 | 585.78 - 602.79 | 0.5917 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 478.87 and 569.41
| Weekly Target 1 | 462.57 |
| Weekly Target 2 | 495.17 |
| Weekly Target 3 | 553.10666666667 |
| Weekly Target 4 | 585.71 |
| Weekly Target 5 | 643.65 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 527.78 (-12.85%) | 606.89 | 520.50 - 611.04 | 3.4874 times | Fri 02 May 2025 | 605.61 (0.49%) | 603.36 | 542.44 - 615.61 | 3.6307 times | Fri 25 April 2025 | 602.64 (7.01%) | 556.04 | 552.97 - 602.79 | 1.775 times | Thu 17 April 2025 | 563.16 (2.53%) | 557.00 | 544.50 - 564.21 | 0.3594 times | Wed 16 April 2025 | 549.28 (0%) | 557.00 | 544.50 - 561.83 | 0.3738 times | Wed 16 April 2025 | 549.28 (0%) | 557.00 | 544.50 - 561.83 | 0 times | Wed 16 April 2025 | 549.28 (0%) | 557.00 | 544.50 - 561.83 | 0 times | Wed 16 April 2025 | 549.28 (0%) | 557.00 | 544.50 - 561.83 | 0 times | Wed 16 April 2025 | 549.28 (0%) | 557.00 | 544.50 - 561.83 | 0.3738 times | Wed 16 April 2025 | 549.28 (0%) | 557.00 | 544.50 - 561.83 | 0 times | Wed 16 April 2025 | 549.28 (-0.88%) | 560.44 | 544.50 - 575.20 | 0.7795 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 476.59 and 571.7
| Monthly Target 1 | 459.52 |
| Monthly Target 2 | 493.65 |
| Monthly Target 3 | 554.63 |
| Monthly Target 4 | 588.76 |
| Monthly Target 5 | 649.74 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 527.78 (-11.85%) | 589.77 | 520.50 - 615.61 | 0.6467 times | Wed 30 April 2025 | 598.76 (-5.59%) | 630.51 | 525.99 - 641.24 | 1.6346 times | Mon 31 March 2025 | 634.23 (-9.23%) | 701.91 | 618.51 - 748.29 | 1.0786 times | Fri 28 February 2025 | 698.74 (3.83%) | 668.80 | 642.00 - 739.00 | 1.1113 times | Fri 31 January 2025 | 672.98 (-5.52%) | 720.86 | 666.25 - 743.28 | 1.2609 times | Tue 31 December 2024 | 712.33 (-5.4%) | 777.00 | 693.00 - 800.99 | 0.8074 times | Tue 26 November 2024 | 753.03 (-10.16%) | 844.61 | 735.95 - 862.00 | 0.9914 times | Thu 31 October 2024 | 838.20 (-20.27%) | 1054.06 | 815.99 - 1061.60 | 1.0468 times | Mon 30 September 2024 | 1051.24 (-11.26%) | 1178.73 | 1008.41 - 1192.54 | 0.7919 times | Fri 30 August 2024 | 1184.69 (9.78%) | 1060.86 | 1041.85 - 1211.20 | 0.6305 times | Wed 31 July 2024 | 1079.19 (2.68%) | 1047.11 | 1011.67 - 1106.16 | 0.5329 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 568.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 574.03
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 572 and price is deviating by 25 points
Upper Bollinger band is at 621 and lower is at 523, while middle bands are at 547 and 597
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegeneronPharmaceuticals in short term and the sell signal is strong.
RegeneronPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.73 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 559.7 |
| 12 day DMA | 581.25 |
| 20 day DMA | 571.58 |
| 35 day DMA | 571.87 |
| 50 day DMA | 603.81 |
| 100 day DMA | 650.36 |
| 150 day DMA | 714.82 |
| 200 day DMA | 817.83 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.02 | 567.14 | 576.88 |
| 12 day EMA | 568.16 | 575.5 | 580.56 |
| 20 day EMA | 573.75 | 578.59 | 581.84 |
| 35 day EMA | 591.94 | 595.72 | 598.55 |
| 50 day EMA | 606.24 | 609.44 | 611.96 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.7 | 575.26 | 583.73 |
| 12 day SMA | 581.25 | 586.06 | 587.21 |
| 20 day SMA | 571.58 | 572.65 | 572.73 |
| 35 day SMA | 571.87 | 574.91 | 577.47 |
| 50 day SMA | 603.81 | 607 | 609.56 |
| 100 day SMA | 650.36 | 652.23 | 653.91 |
| 150 day SMA | 714.82 | 718.06 | 721.17 |
| 200 day SMA | 817.83 | 820.58 | 823.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.