Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong Daily Stock price targets for DormanProducts DORM are 129.79 and 133.2

Daily Target 1129
Daily Target 2130.58
Daily Target 3132.40666666667
Daily Target 4133.99
Daily Target 5135.82

Daily price and volume Dorman Products

Date Closing Open Range Volume
Mon 27 January 2025 132.17 (-0.64%) 132.62 130.82 - 134.23 1.0388 times
Fri 24 January 2025 133.02 (2.6%) 129.97 129.87 - 133.11 1.0826 times
Thu 23 January 2025 129.65 (-0.25%) 129.19 127.16 - 130.99 1.2023 times
Wed 22 January 2025 129.97 (-0.07%) 129.57 125.54 - 130.35 1.0647 times
Tue 21 January 2025 130.06 (0.35%) 130.68 129.77 - 131.53 1.3884 times
Fri 17 January 2025 129.60 (0%) 131.19 127.88 - 131.91 0.8287 times
Fri 17 January 2025 129.60 (-0.59%) 131.19 127.88 - 131.91 0.8287 times
Thu 16 January 2025 130.37 (1.33%) 128.76 128.04 - 130.65 0.6294 times
Wed 15 January 2025 128.66 (2.13%) 127.90 127.12 - 129.30 1.0511 times
Tue 14 January 2025 125.98 (2.27%) 124.16 123.65 - 126.29 0.8852 times
Mon 13 January 2025 123.18 (0%) 120.46 119.28 - 123.58 0.7284 times

 Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 129.79 and 133.2

Weekly Target 1129
Weekly Target 2130.58
Weekly Target 3132.40666666667
Weekly Target 4133.99
Weekly Target 5135.82

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Mon 27 January 2025 132.17 (-0.64%) 132.62 130.82 - 134.23 0.4164 times
Fri 24 January 2025 133.02 (2.64%) 130.68 125.54 - 133.11 1.8991 times
Fri 17 January 2025 129.60 (0%) 131.19 127.88 - 131.91 0.3322 times
Fri 17 January 2025 129.60 (5.21%) 120.46 119.28 - 131.91 1.6525 times
Mon 13 January 2025 123.18 (1.17%) 120.46 119.28 - 123.58 0.2919 times
Fri 10 January 2025 121.75 (-3.19%) 123.84 121.71 - 126.12 0.7416 times
Wed 08 January 2025 125.76 (-3.33%) 130.09 122.76 - 130.87 1.043 times
Fri 03 January 2025 130.09 (-1.59%) 129.60 127.90 - 132.39 0.7675 times
Fri 27 December 2024 132.19 (0.63%) 130.84 130.08 - 133.76 0.5767 times
Fri 20 December 2024 131.36 (-4.19%) 137.20 128.69 - 138.21 2.2791 times
Fri 13 December 2024 137.10 (-4.01%) 138.95 136.45 - 141.80 0.8466 times

 weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 125.73 and 140.68

Monthly Target 1113.61
Monthly Target 2122.89
Monthly Target 3128.56
Monthly Target 4137.84
Monthly Target 5143.51

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Mon 27 January 2025 132.17 (2.02%) 129.63 119.28 - 134.23 1.1676 times
Tue 31 December 2024 129.55 (-9.3%) 138.95 128.69 - 141.80 0.7294 times
Tue 26 November 2024 142.83 (25.26%) 124.24 122.00 - 146.60 1.5395 times
Thu 31 October 2024 114.03 (0.8%) 113.30 108.12 - 119.02 0.9392 times
Mon 30 September 2024 113.12 (-0.26%) 112.55 106.21 - 119.28 1.213 times
Fri 30 August 2024 113.42 (11.89%) 100.96 95.31 - 114.51 1.008 times
Wed 31 July 2024 101.37 (10.81%) 91.96 87.05 - 104.74 0.9804 times
Fri 28 June 2024 91.48 (-0.53%) 92.27 88.10 - 94.48 0.9133 times
Fri 31 May 2024 91.97 (5.17%) 87.82 86.77 - 96.43 0.822 times
Tue 30 April 2024 87.45 (-9.27%) 96.27 86.61 - 98.55 0.6876 times
Thu 28 March 2024 96.39 (2.3%) 93.76 89.51 - 98.31 0.7795 times

 monthly chart DormanProducts

Indicator Analysis of DormanProducts

Tomorrow's movement Prediction of Dorman Products DORM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 129.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dorman Products DORM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dorman Products DORM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 125 and 132

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DormanProducts (DORM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DormanProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DormanProducts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DormanProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DormanProducts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DormanProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.98 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.

DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 130.97
12 day DMA 128.79
20 day DMA 127.96
35 day DMA 130.77
50 day DMA 132.77
100 day DMA 123.87
150 day DMA 115.92
200 day DMA 109.63

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA131.16130.66129.48
12 day EMA129.79129.36128.7
20 day EMA129.63129.36128.98
35 day EMA130.63130.54130.39
50 day EMA132.39132.4132.37

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.97130.46129.78
12 day SMA128.79127.92127.31
20 day SMA127.96127.91127.87
35 day SMA130.77131.07131.35
50 day SMA132.77132.87132.96
100 day SMA123.87123.66123.45
150 day SMA115.92115.66115.38
200 day SMA109.63109.45109.26
Back to top | Use Dark Theme