DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 123.05 and 125.3
Daily Target 1 | 122.5 |
Daily Target 2 | 123.59 |
Daily Target 3 | 124.74666666667 |
Daily Target 4 | 125.84 |
Daily Target 5 | 127 |
Daily price and volume Dorman Products
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 124.69 (0.33%) | 125.05 | 123.65 - 125.90 | 0.6179 times | Thu 08 May 2025 | 124.28 (0.26%) | 125.00 | 121.89 - 126.18 | 0.7764 times | Wed 07 May 2025 | 123.96 (0.79%) | 124.28 | 122.03 - 127.49 | 1.3984 times | Tue 06 May 2025 | 122.99 (6.99%) | 115.59 | 114.92 - 123.84 | 1.6809 times | Mon 05 May 2025 | 114.95 (-0.28%) | 114.37 | 113.81 - 116.38 | 0.9998 times | Fri 02 May 2025 | 115.27 (0.23%) | 116.09 | 113.96 - 117.98 | 0.6169 times | Thu 01 May 2025 | 115.00 (1.5%) | 114.01 | 113.11 - 116.21 | 0.6763 times | Wed 30 April 2025 | 113.30 (1.08%) | 111.05 | 108.82 - 114.42 | 0.9991 times | Tue 29 April 2025 | 112.09 (0.7%) | 111.00 | 110.62 - 113.30 | 1.2908 times | Mon 28 April 2025 | 111.31 (-2.69%) | 114.00 | 110.37 - 115.27 | 0.9434 times | Fri 25 April 2025 | 114.39 (0.17%) | 113.32 | 111.75 - 114.63 | 0.6555 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 119.25 and 132.93
Weekly Target 1 | 108.32 |
Weekly Target 2 | 116.5 |
Weekly Target 3 | 121.99666666667 |
Weekly Target 4 | 130.18 |
Weekly Target 5 | 135.68 |
Weekly price and volumes for Dorman Products
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 124.69 (8.17%) | 114.37 | 113.81 - 127.49 | 3.6221 times | Fri 02 May 2025 | 115.27 (0.77%) | 114.00 | 108.82 - 117.98 | 2.9955 times | Fri 25 April 2025 | 114.39 (2.89%) | 110.38 | 106.95 - 114.63 | 1.3474 times | Thu 17 April 2025 | 111.18 (-0.44%) | 111.47 | 109.73 - 112.74 | 1.3278 times | Wed 16 April 2025 | 111.67 (0%) | 111.47 | 109.73 - 112.35 | 0 times | Wed 16 April 2025 | 111.67 (0%) | 111.47 | 109.73 - 112.35 | 0 times | Wed 16 April 2025 | 111.67 (0%) | 111.47 | 109.73 - 112.35 | 0 times | Wed 16 April 2025 | 111.67 (0%) | 111.47 | 109.73 - 112.35 | 0 times | Wed 16 April 2025 | 111.67 (0%) | 111.47 | 109.73 - 112.35 | 0 times | Wed 16 April 2025 | 111.67 (0%) | 111.47 | 109.73 - 112.35 | 0.7071 times | Wed 16 April 2025 | 111.67 (0%) | 111.47 | 109.73 - 112.35 | 0 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 118.9 and 133.28
Monthly Target 1 | 107.38 |
Monthly Target 2 | 116.04 |
Monthly Target 3 | 121.76333333333 |
Monthly Target 4 | 130.42 |
Monthly Target 5 | 136.14 |
Monthly price and volumes Dorman Products
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 124.69 (10.05%) | 114.01 | 113.11 - 127.49 | 0.5258 times | Wed 30 April 2025 | 113.30 (-6.01%) | 120.10 | 106.95 - 125.40 | 1.8694 times | Mon 31 March 2025 | 120.54 (-8.31%) | 130.91 | 117.50 - 135.68 | 1.1851 times | Fri 28 February 2025 | 131.46 (0.14%) | 128.86 | 122.70 - 133.15 | 0.9017 times | Fri 31 January 2025 | 131.28 (1.34%) | 129.63 | 119.28 - 135.15 | 1.1549 times | Tue 31 December 2024 | 129.55 (-9.3%) | 138.95 | 128.69 - 141.80 | 0.5862 times | Tue 26 November 2024 | 142.83 (25.26%) | 124.24 | 122.00 - 146.60 | 1.2372 times | Thu 31 October 2024 | 114.03 (0.8%) | 113.30 | 108.12 - 119.02 | 0.7548 times | Mon 30 September 2024 | 113.12 (-0.26%) | 112.55 | 106.21 - 119.28 | 0.9748 times | Fri 30 August 2024 | 113.42 (11.89%) | 100.96 | 95.31 - 114.51 | 0.8101 times | Wed 31 July 2024 | 101.37 (10.81%) | 91.96 | 87.05 - 104.74 | 0.7879 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorman Products DORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dorman Products DORM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.21
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 105, while middle bands are at 110 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DormanProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DormanProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DormanProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DormanProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DormanProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.03 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
DMA period | DMA value |
5 day DMA | 122.17 |
12 day DMA | 117.2 |
20 day DMA | 114.74 |
35 day DMA | 113.94 |
50 day DMA | 116.91 |
100 day DMA | 122.48 |
150 day DMA | 124.86 |
200 day DMA | 121.24 |
EMA (exponential moving average) of Dorman Products DORM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.27 | 121.06 | 119.45 |
12 day EMA | 118.58 | 117.47 | 116.23 |
20 day EMA | 116.94 | 116.12 | 115.26 |
35 day EMA | 117.28 | 116.84 | 116.4 |
50 day EMA | 118.38 | 118.12 | 117.87 |
SMA (simple moving average) of Dorman Products DORM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.17 | 120.29 | 118.43 |
12 day SMA | 117.2 | 116.02 | 114.69 |
20 day SMA | 114.74 | 114.09 | 113.46 |
35 day SMA | 113.94 | 113.69 | 113.44 |
50 day SMA | 116.91 | 116.95 | 116.97 |
100 day SMA | 122.48 | 122.53 | 122.6 |
150 day SMA | 124.86 | 124.76 | 124.67 |
200 day SMA | 121.24 | 121.14 | 121.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.