Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong Daily Stock price targets for DormanProducts DORM are 123.05 and 125.3

Daily Target 1122.5
Daily Target 2123.59
Daily Target 3124.74666666667
Daily Target 4125.84
Daily Target 5127

Daily price and volume Dorman Products

Date Closing Open Range Volume
Fri 09 May 2025 124.69 (0.33%) 125.05 123.65 - 125.90 0.6179 times
Thu 08 May 2025 124.28 (0.26%) 125.00 121.89 - 126.18 0.7764 times
Wed 07 May 2025 123.96 (0.79%) 124.28 122.03 - 127.49 1.3984 times
Tue 06 May 2025 122.99 (6.99%) 115.59 114.92 - 123.84 1.6809 times
Mon 05 May 2025 114.95 (-0.28%) 114.37 113.81 - 116.38 0.9998 times
Fri 02 May 2025 115.27 (0.23%) 116.09 113.96 - 117.98 0.6169 times
Thu 01 May 2025 115.00 (1.5%) 114.01 113.11 - 116.21 0.6763 times
Wed 30 April 2025 113.30 (1.08%) 111.05 108.82 - 114.42 0.9991 times
Tue 29 April 2025 112.09 (0.7%) 111.00 110.62 - 113.30 1.2908 times
Mon 28 April 2025 111.31 (-2.69%) 114.00 110.37 - 115.27 0.9434 times
Fri 25 April 2025 114.39 (0.17%) 113.32 111.75 - 114.63 0.6555 times

 Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 119.25 and 132.93

Weekly Target 1108.32
Weekly Target 2116.5
Weekly Target 3121.99666666667
Weekly Target 4130.18
Weekly Target 5135.68

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Fri 09 May 2025 124.69 (8.17%) 114.37 113.81 - 127.49 3.6221 times
Fri 02 May 2025 115.27 (0.77%) 114.00 108.82 - 117.98 2.9955 times
Fri 25 April 2025 114.39 (2.89%) 110.38 106.95 - 114.63 1.3474 times
Thu 17 April 2025 111.18 (-0.44%) 111.47 109.73 - 112.74 1.3278 times
Wed 16 April 2025 111.67 (0%) 111.47 109.73 - 112.35 0 times
Wed 16 April 2025 111.67 (0%) 111.47 109.73 - 112.35 0 times
Wed 16 April 2025 111.67 (0%) 111.47 109.73 - 112.35 0 times
Wed 16 April 2025 111.67 (0%) 111.47 109.73 - 112.35 0 times
Wed 16 April 2025 111.67 (0%) 111.47 109.73 - 112.35 0 times
Wed 16 April 2025 111.67 (0%) 111.47 109.73 - 112.35 0.7071 times
Wed 16 April 2025 111.67 (0%) 111.47 109.73 - 112.35 0 times

 weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 118.9 and 133.28

Monthly Target 1107.38
Monthly Target 2116.04
Monthly Target 3121.76333333333
Monthly Target 4130.42
Monthly Target 5136.14

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Fri 09 May 2025 124.69 (10.05%) 114.01 113.11 - 127.49 0.5258 times
Wed 30 April 2025 113.30 (-6.01%) 120.10 106.95 - 125.40 1.8694 times
Mon 31 March 2025 120.54 (-8.31%) 130.91 117.50 - 135.68 1.1851 times
Fri 28 February 2025 131.46 (0.14%) 128.86 122.70 - 133.15 0.9017 times
Fri 31 January 2025 131.28 (1.34%) 129.63 119.28 - 135.15 1.1549 times
Tue 31 December 2024 129.55 (-9.3%) 138.95 128.69 - 141.80 0.5862 times
Tue 26 November 2024 142.83 (25.26%) 124.24 122.00 - 146.60 1.2372 times
Thu 31 October 2024 114.03 (0.8%) 113.30 108.12 - 119.02 0.7548 times
Mon 30 September 2024 113.12 (-0.26%) 112.55 106.21 - 119.28 0.9748 times
Fri 30 August 2024 113.42 (11.89%) 100.96 95.31 - 114.51 0.8101 times
Wed 31 July 2024 101.37 (10.81%) 91.96 87.05 - 104.74 0.7879 times

 monthly chart DormanProducts

Indicator Analysis of DormanProducts

Tomorrow's movement Prediction of Dorman Products DORM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dorman Products DORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dorman Products DORM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.21

Munafa value: 75 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 105, while middle bands are at 110 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DormanProducts (DORM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DormanProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DormanProducts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DormanProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DormanProducts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DormanProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.03 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.

DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 122.17
12 day DMA 117.2
20 day DMA 114.74
35 day DMA 113.94
50 day DMA 116.91
100 day DMA 122.48
150 day DMA 124.86
200 day DMA 121.24

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.27121.06119.45
12 day EMA118.58117.47116.23
20 day EMA116.94116.12115.26
35 day EMA117.28116.84116.4
50 day EMA118.38118.12117.87

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA122.17120.29118.43
12 day SMA117.2116.02114.69
20 day SMA114.74114.09113.46
35 day SMA113.94113.69113.44
50 day SMA116.91116.95116.97
100 day SMA122.48122.53122.6
150 day SMA124.86124.76124.67
200 day SMA121.24121.14121.01
Back to top | Use Dark Theme