DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 129.79 and 133.2
Daily Target 1 | 129 |
Daily Target 2 | 130.58 |
Daily Target 3 | 132.40666666667 |
Daily Target 4 | 133.99 |
Daily Target 5 | 135.82 |
Daily price and volume Dorman Products
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 132.17 (-0.64%) | 132.62 | 130.82 - 134.23 | 1.0388 times | Fri 24 January 2025 | 133.02 (2.6%) | 129.97 | 129.87 - 133.11 | 1.0826 times | Thu 23 January 2025 | 129.65 (-0.25%) | 129.19 | 127.16 - 130.99 | 1.2023 times | Wed 22 January 2025 | 129.97 (-0.07%) | 129.57 | 125.54 - 130.35 | 1.0647 times | Tue 21 January 2025 | 130.06 (0.35%) | 130.68 | 129.77 - 131.53 | 1.3884 times | Fri 17 January 2025 | 129.60 (0%) | 131.19 | 127.88 - 131.91 | 0.8287 times | Fri 17 January 2025 | 129.60 (-0.59%) | 131.19 | 127.88 - 131.91 | 0.8287 times | Thu 16 January 2025 | 130.37 (1.33%) | 128.76 | 128.04 - 130.65 | 0.6294 times | Wed 15 January 2025 | 128.66 (2.13%) | 127.90 | 127.12 - 129.30 | 1.0511 times | Tue 14 January 2025 | 125.98 (2.27%) | 124.16 | 123.65 - 126.29 | 0.8852 times | Mon 13 January 2025 | 123.18 (0%) | 120.46 | 119.28 - 123.58 | 0.7284 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 129.79 and 133.2
Weekly Target 1 | 129 |
Weekly Target 2 | 130.58 |
Weekly Target 3 | 132.40666666667 |
Weekly Target 4 | 133.99 |
Weekly Target 5 | 135.82 |
Weekly price and volumes for Dorman Products
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 132.17 (-0.64%) | 132.62 | 130.82 - 134.23 | 0.4164 times | Fri 24 January 2025 | 133.02 (2.64%) | 130.68 | 125.54 - 133.11 | 1.8991 times | Fri 17 January 2025 | 129.60 (0%) | 131.19 | 127.88 - 131.91 | 0.3322 times | Fri 17 January 2025 | 129.60 (5.21%) | 120.46 | 119.28 - 131.91 | 1.6525 times | Mon 13 January 2025 | 123.18 (1.17%) | 120.46 | 119.28 - 123.58 | 0.2919 times | Fri 10 January 2025 | 121.75 (-3.19%) | 123.84 | 121.71 - 126.12 | 0.7416 times | Wed 08 January 2025 | 125.76 (-3.33%) | 130.09 | 122.76 - 130.87 | 1.043 times | Fri 03 January 2025 | 130.09 (-1.59%) | 129.60 | 127.90 - 132.39 | 0.7675 times | Fri 27 December 2024 | 132.19 (0.63%) | 130.84 | 130.08 - 133.76 | 0.5767 times | Fri 20 December 2024 | 131.36 (-4.19%) | 137.20 | 128.69 - 138.21 | 2.2791 times | Fri 13 December 2024 | 137.10 (-4.01%) | 138.95 | 136.45 - 141.80 | 0.8466 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 125.73 and 140.68
Monthly Target 1 | 113.61 |
Monthly Target 2 | 122.89 |
Monthly Target 3 | 128.56 |
Monthly Target 4 | 137.84 |
Monthly Target 5 | 143.51 |
Monthly price and volumes Dorman Products
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 132.17 (2.02%) | 129.63 | 119.28 - 134.23 | 1.1676 times | Tue 31 December 2024 | 129.55 (-9.3%) | 138.95 | 128.69 - 141.80 | 0.7294 times | Tue 26 November 2024 | 142.83 (25.26%) | 124.24 | 122.00 - 146.60 | 1.5395 times | Thu 31 October 2024 | 114.03 (0.8%) | 113.30 | 108.12 - 119.02 | 0.9392 times | Mon 30 September 2024 | 113.12 (-0.26%) | 112.55 | 106.21 - 119.28 | 1.213 times | Fri 30 August 2024 | 113.42 (11.89%) | 100.96 | 95.31 - 114.51 | 1.008 times | Wed 31 July 2024 | 101.37 (10.81%) | 91.96 | 87.05 - 104.74 | 0.9804 times | Fri 28 June 2024 | 91.48 (-0.53%) | 92.27 | 88.10 - 94.48 | 0.9133 times | Fri 31 May 2024 | 91.97 (5.17%) | 87.82 | 86.77 - 96.43 | 0.822 times | Tue 30 April 2024 | 87.45 (-9.27%) | 96.27 | 86.61 - 98.55 | 0.6876 times | Thu 28 March 2024 | 96.39 (2.3%) | 93.76 | 89.51 - 98.31 | 0.7795 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorman Products DORM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dorman Products DORM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 125 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DormanProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DormanProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DormanProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DormanProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DormanProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.98 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
DMA period | DMA value |
5 day DMA | 130.97 |
12 day DMA | 128.79 |
20 day DMA | 127.96 |
35 day DMA | 130.77 |
50 day DMA | 132.77 |
100 day DMA | 123.87 |
150 day DMA | 115.92 |
200 day DMA | 109.63 |
EMA (exponential moving average) of Dorman Products DORM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.16 | 130.66 | 129.48 |
12 day EMA | 129.79 | 129.36 | 128.7 |
20 day EMA | 129.63 | 129.36 | 128.98 |
35 day EMA | 130.63 | 130.54 | 130.39 |
50 day EMA | 132.39 | 132.4 | 132.37 |
SMA (simple moving average) of Dorman Products DORM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.97 | 130.46 | 129.78 |
12 day SMA | 128.79 | 127.92 | 127.31 |
20 day SMA | 127.96 | 127.91 | 127.87 |
35 day SMA | 130.77 | 131.07 | 131.35 |
50 day SMA | 132.77 | 132.87 | 132.96 |
100 day SMA | 123.87 | 123.66 | 123.45 |
150 day SMA | 115.92 | 115.66 | 115.38 |
200 day SMA | 109.63 | 109.45 | 109.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.