EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 45.04 and 46.42
| Daily Target 1 | 44.02 |
| Daily Target 2 | 44.68 |
| Daily Target 3 | 45.4 |
| Daily Target 4 | 46.06 |
| Daily Target 5 | 46.78 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 45.34 (0.44%) | 44.74 | 44.74 - 46.12 | 2.0285 times |
| Wed 02 April 2025 | 45.14 (1.28%) | 44.47 | 44.23 - 45.16 | 0.7759 times |
| Tue 01 April 2025 | 44.57 (0.59%) | 44.31 | 43.82 - 44.66 | 0.8283 times |
| Mon 31 March 2025 | 44.31 (-0.34%) | 44.44 | 44.11 - 44.72 | 1.3177 times |
| Fri 28 March 2025 | 44.46 (-0.13%) | 44.35 | 44.15 - 44.63 | 0.7906 times |
| Wed 26 March 2025 | 44.52 (0.59%) | 44.60 | 44.34 - 44.80 | 0.9092 times |
| Mon 24 March 2025 | 44.26 (0.89%) | 43.95 | 43.80 - 44.49 | 0.9009 times |
| Fri 21 March 2025 | 43.87 (-0.81%) | 44.10 | 43.58 - 44.17 | 1.1329 times |
| Thu 20 March 2025 | 44.23 (1.1%) | 43.60 | 43.47 - 44.24 | 0.6529 times |
| Wed 19 March 2025 | 43.75 (0.78%) | 43.30 | 43.24 - 43.92 | 0.6631 times |
| Tue 18 March 2025 | 43.41 (-0.21%) | 43.53 | 42.95 - 43.66 | 0.9813 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 44.58 and 46.88
| Weekly Target 1 | 42.79 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 45.093333333333 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 45.34 (1.98%) | 44.44 | 43.82 - 46.12 | 0.831 times |
| Fri 28 March 2025 | 44.46 (1.34%) | 43.95 | 43.80 - 44.80 | 0.4366 times |
| Fri 21 March 2025 | 43.87 (2.43%) | 42.93 | 42.91 - 44.24 | 0.7551 times |
| Fri 14 March 2025 | 42.83 (1.98%) | 41.91 | 41.66 - 43.00 | 0.9694 times |
| Fri 07 March 2025 | 42.00 (-1.71%) | 42.97 | 41.37 - 43.35 | 1.274 times |
| Fri 28 February 2025 | 42.73 (2.27%) | 41.82 | 41.12 - 42.79 | 1.3125 times |
| Fri 21 February 2025 | 41.78 (-1.25%) | 42.80 | 41.53 - 42.87 | 1.0555 times |
| Wed 19 February 2025 | 42.31 (-1.76%) | 43.10 | 41.98 - 43.24 | 0.8403 times |
| Fri 14 February 2025 | 43.07 (-3.1%) | 44.55 | 43.06 - 45.70 | 1.4394 times |
| Fri 07 February 2025 | 44.45 (2.8%) | 41.54 | 40.49 - 44.56 | 1.0863 times |
| Fri 31 January 2025 | 43.24 (-4.04%) | 44.84 | 43.12 - 45.10 | 1.1312 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 44.58 and 46.88
| Monthly Target 1 | 42.79 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 45.093333333333 |
| Monthly Target 4 | 46.37 |
| Monthly Target 5 | 47.39 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 45.34 (2.32%) | 44.31 | 43.82 - 46.12 | 0.1439 times |
| Mon 31 March 2025 | 44.31 (3.7%) | 42.97 | 41.37 - 44.80 | 0.8625 times |
| Fri 28 February 2025 | 42.73 (-1.18%) | 41.54 | 40.49 - 45.70 | 1.3527 times |
| Fri 31 January 2025 | 43.24 (1.91%) | 42.65 | 42.48 - 45.78 | 1.2801 times |
| Tue 31 December 2024 | 42.43 (-0.63%) | 43.65 | 40.35 - 44.01 | 0.6744 times |
| Tue 26 November 2024 | 42.70 (5.69%) | 40.78 | 39.84 - 43.70 | 1.2086 times |
| Thu 31 October 2024 | 40.40 (-0.52%) | 40.70 | 40.12 - 42.16 | 0.8777 times |
| Mon 30 September 2024 | 40.61 (1.07%) | 39.97 | 39.66 - 41.23 | 0.8691 times |
| Fri 30 August 2024 | 40.18 (7.38%) | 37.49 | 36.50 - 40.32 | 1.5396 times |
| Wed 31 July 2024 | 37.42 (5.14%) | 35.66 | 35.10 - 37.57 | 1.1915 times |
| Fri 28 June 2024 | 35.59 (-2.71%) | 36.34 | 34.60 - 36.60 | 1.3356 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Enbridge Inc ENB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enbridge Inc ENB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Enbridge Inc ENB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.13
Tomorrow's movement Prediction of Enbridge Inc ENB is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 105 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnbridgeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnbridgeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnbridgeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnbridgeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnbridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.54 and EnbridgeInc ENB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 44.76 |
| 12 day DMA | 44.28 |
| 20 day DMA | 43.52 |
| 35 day DMA | 43.11 |
| 50 day DMA | 43.48 |
| 100 day DMA | 43.14 |
| 150 day DMA | 42.36 |
| 200 day DMA | 41.04 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 44.61 | 44.35 |
| 12 day EMA | 44.29 | 44.1 | 43.91 |
| 20 day EMA | 43.9 | 43.75 | 43.6 |
| 35 day EMA | 43.77 | 43.68 | 43.59 |
| 50 day EMA | 43.69 | 43.62 | 43.56 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.76 | 44.6 | 44.42 |
| 12 day SMA | 44.28 | 44.07 | 43.86 |
| 20 day SMA | 43.52 | 43.33 | 43.2 |
| 35 day SMA | 43.11 | 43.1 | 43.09 |
| 50 day SMA | 43.48 | 43.48 | 43.46 |
| 100 day SMA | 43.14 | 43.09 | 43.05 |
| 150 day SMA | 42.36 | 42.32 | 42.28 |
| 200 day SMA | 41.04 | 40.99 | 40.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.