Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets EnbridgeInc

Strong Daily Stock price targets for EnbridgeInc ENB are 46.65 and 47.18

Daily Target 146.5
Daily Target 246.79
Daily Target 347.03
Daily Target 447.32
Daily Target 547.56

Daily price and volume Enbridge Inc

Date Closing Open Range Volume
Fri 17 October 2025 47.08 (-0.28%) 47.25 46.74 - 47.27 1.0345 times
Thu 16 October 2025 47.21 (-0.84%) 47.80 47.16 - 47.80 0.7459 times
Wed 15 October 2025 47.61 (0.19%) 47.40 47.39 - 47.97 0.8433 times
Tue 14 October 2025 47.52 (-0.46%) 47.62 47.24 - 47.78 0.8811 times
Mon 13 October 2025 47.74 (0.1%) 47.69 47.46 - 47.97 0.5928 times
Fri 10 October 2025 47.69 (-0.63%) 48.12 47.62 - 48.14 1.2379 times
Thu 09 October 2025 47.99 (-2.12%) 48.94 47.94 - 49.00 1.2973 times
Wed 08 October 2025 49.03 (-0.85%) 49.70 48.78 - 49.70 1.2933 times
Tue 07 October 2025 49.45 (-0.64%) 49.83 49.27 - 49.85 1.0438 times
Mon 06 October 2025 49.77 (-0.6%) 50.08 49.45 - 50.24 1.0301 times
Fri 03 October 2025 50.07 (0.74%) 49.66 49.39 - 50.40 0.9541 times

 Daily chart EnbridgeInc

Weekly price and charts EnbridgeInc

Strong weekly Stock price targets for EnbridgeInc ENB are 46.3 and 47.53

Weekly Target 146.03
Weekly Target 246.56
Weekly Target 347.263333333333
Weekly Target 447.79
Weekly Target 548.49

Weekly price and volumes for Enbridge Inc

Date Closing Open Range Volume
Fri 17 October 2025 47.08 (-1.28%) 47.69 46.74 - 47.97 0.7842 times
Fri 10 October 2025 47.69 (-4.75%) 50.08 47.62 - 50.24 1.1296 times
Fri 03 October 2025 50.07 (0.97%) 49.60 49.38 - 50.54 1.2029 times
Fri 26 September 2025 49.59 (0.26%) 49.49 49.01 - 50.15 1.2799 times
Fri 19 September 2025 49.46 (0.73%) 49.10 48.68 - 49.55 1.0818 times
Fri 12 September 2025 49.10 (1.74%) 48.41 48.04 - 49.11 0.8255 times
Fri 05 September 2025 48.26 (-0.17%) 48.00 47.94 - 48.57 0.8472 times
Fri 29 August 2025 48.34 (0%) 47.89 47.80 - 48.59 0.2507 times
Fri 29 August 2025 48.34 (0.77%) 47.93 47.09 - 48.59 1.252 times
Fri 22 August 2025 47.97 (1.98%) 46.99 46.50 - 48.29 1.3463 times
Fri 15 August 2025 47.04 (0.11%) 47.04 46.93 - 48.21 1.8332 times

 weekly chart EnbridgeInc

Monthly price and charts EnbridgeInc

Strong monthly Stock price targets for EnbridgeInc ENB are 45.01 and 48.81

Monthly Target 144.32
Monthly Target 245.7
Monthly Target 348.12
Monthly Target 449.5
Monthly Target 551.92

Monthly price and volumes Enbridge Inc

Date Closing Open Range Volume
Fri 17 October 2025 47.08 (-6.7%) 50.42 46.74 - 50.54 0.4977 times
Tue 30 September 2025 50.46 (4.39%) 48.00 47.94 - 50.50 0.8284 times
Fri 29 August 2025 48.34 (6.73%) 45.80 45.11 - 48.59 1.1114 times
Thu 31 July 2025 45.29 (-0.07%) 45.07 43.59 - 45.81 1.115 times
Mon 30 June 2025 45.32 (-2.5%) 46.55 44.28 - 47.44 0.8642 times
Fri 30 May 2025 46.48 (-0.45%) 46.61 43.87 - 47.08 1.2064 times
Wed 30 April 2025 46.69 (5.37%) 44.31 39.73 - 46.86 1.1577 times
Mon 31 March 2025 44.31 (3.7%) 42.97 41.37 - 44.80 0.8281 times
Fri 28 February 2025 42.73 (-1.18%) 41.54 40.49 - 45.70 1.2186 times
Fri 31 January 2025 43.24 (1.91%) 42.65 42.48 - 45.78 1.1725 times
Tue 31 December 2024 42.43 (-0.63%) 43.65 40.35 - 44.01 0.6474 times

 monthly chart EnbridgeInc

Indicator Analysis of EnbridgeInc

Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnbridgeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnbridgeInc in short term and the sell signal is strong.

EnbridgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnbridgeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnbridgeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.18 and EnbridgeInc ENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.

EnbridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enbridge Inc ENB

DMA (daily moving average) of Enbridge Inc ENB

DMA period DMA value
5 day DMA 47.43
12 day DMA 48.41
20 day DMA 48.93
35 day DMA 48.82
50 day DMA 48.46
100 day DMA 46.99
150 day DMA 46.26
200 day DMA 45.55

EMA (exponential moving average) of Enbridge Inc ENB

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4747.6647.89
12 day EMA48.148.2848.48
20 day EMA48.4148.5548.69
35 day EMA48.4148.4948.57
50 day EMA48.2248.2748.31

SMA (simple moving average) of Enbridge Inc ENB

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4347.5547.71
12 day SMA48.4148.6148.89
20 day SMA48.9349.0549.14
35 day SMA48.8248.8648.87
50 day SMA48.4648.4648.46
100 day SMA46.9946.9846.95
150 day SMA46.2646.2346.2
200 day SMA45.5545.5345.51
Back to top | Use Dark Theme