Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WorldAcceptance

Strong Daily Stock price targets for WorldAcceptance WRLD are 135.08 and 141.3

Daily Target 1130.2
Daily Target 2133.73
Daily Target 3136.41666666667
Daily Target 4139.95
Daily Target 5142.64

Daily price and volume World Acceptance

Date Closing Open Range Volume
Thu 08 May 2025 137.27 (3.51%) 132.88 132.88 - 139.10 0.9268 times
Wed 07 May 2025 132.62 (0.85%) 133.00 130.56 - 133.05 0.8238 times
Tue 06 May 2025 131.50 (-1.85%) 131.84 129.79 - 132.26 0.9535 times
Mon 05 May 2025 133.98 (0.72%) 132.58 132.58 - 134.45 0.6674 times
Fri 02 May 2025 133.02 (1.27%) 133.90 130.44 - 134.00 0.7246 times
Thu 01 May 2025 131.35 (1.73%) 129.01 127.00 - 132.36 0.6178 times
Wed 30 April 2025 129.12 (-9.05%) 140.95 128.66 - 140.95 1.4378 times
Tue 29 April 2025 141.97 (3.4%) 145.00 136.72 - 146.45 1.148 times
Mon 28 April 2025 137.30 (2.35%) 134.60 134.00 - 138.71 1.2471 times
Fri 25 April 2025 134.15 (-1.14%) 137.06 131.94 - 137.06 1.4531 times
Thu 24 April 2025 135.70 (5.69%) 128.64 128.64 - 136.30 0.9306 times

 Daily chart WorldAcceptance

Weekly price and charts WorldAcceptance

Strong weekly Stock price targets for WorldAcceptance WRLD are 133.53 and 142.84

Weekly Target 1126.08
Weekly Target 2131.67
Weekly Target 3135.38666666667
Weekly Target 4140.98
Weekly Target 5144.7

Weekly price and volumes for World Acceptance

Date Closing Open Range Volume
Thu 08 May 2025 137.27 (3.2%) 132.58 129.79 - 139.10 1.9018 times
Fri 02 May 2025 133.02 (-0.84%) 134.60 127.00 - 146.45 2.9195 times
Fri 25 April 2025 134.15 (7.44%) 124.78 121.23 - 137.06 1.8889 times
Thu 17 April 2025 124.86 (2.26%) 121.09 120.99 - 125.76 0.8861 times
Wed 16 April 2025 122.10 (0%) 121.09 120.99 - 123.89 1.2018 times
Wed 16 April 2025 122.10 (0%) 121.09 120.99 - 123.89 0 times
Wed 16 April 2025 122.10 (0%) 121.09 120.99 - 123.89 0 times
Wed 16 April 2025 122.10 (0%) 121.09 120.99 - 123.89 0 times
Wed 16 April 2025 122.10 (0%) 121.09 120.99 - 123.89 1.2018 times
Wed 16 April 2025 122.10 (0%) 121.09 120.99 - 123.89 0 times
Wed 16 April 2025 122.10 (1.58%) 123.30 119.13 - 124.26 0.796 times

 weekly chart WorldAcceptance

Monthly price and charts WorldAcceptance

Strong monthly Stock price targets for WorldAcceptance WRLD are 132.14 and 144.24

Monthly Target 1122.36
Monthly Target 2129.81
Monthly Target 3134.45666666667
Monthly Target 4141.91
Monthly Target 5146.56

Monthly price and volumes World Acceptance

Date Closing Open Range Volume
Thu 08 May 2025 137.27 (6.31%) 129.01 127.00 - 139.10 0.2437 times
Wed 30 April 2025 129.12 (2.03%) 126.80 104.99 - 146.45 1.338 times
Mon 31 March 2025 126.55 (-6.15%) 136.64 116.28 - 136.64 0.8659 times
Fri 28 February 2025 134.84 (-4.48%) 137.45 132.34 - 154.97 0.8787 times
Fri 31 January 2025 141.16 (25.54%) 114.04 107.97 - 161.63 1.1729 times
Tue 31 December 2024 112.44 (-4.78%) 122.76 106.15 - 124.78 0.8432 times
Tue 26 November 2024 118.09 (3.5%) 114.30 111.97 - 128.21 0.7713 times
Thu 31 October 2024 114.10 (-3.29%) 118.12 110.34 - 120.85 0.8227 times
Mon 30 September 2024 117.98 (0.11%) 117.21 106.00 - 129.95 1.5484 times
Fri 30 August 2024 117.85 (-3.5%) 120.78 101.85 - 123.15 1.515 times
Wed 31 July 2024 122.12 (-1.18%) 123.85 117.98 - 147.00 1.8874 times

 monthly chart WorldAcceptance

Indicator Analysis of WorldAcceptance

Tomorrow's movement Prediction of World Acceptance WRLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of World Acceptance WRLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of World Acceptance WRLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 142 and lower is at 117, while middle bands are at 124 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WorldAcceptance (WRLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WorldAcceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WorldAcceptance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorldAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WorldAcceptance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WorldAcceptance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.36 and WorldAcceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.

WorldAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of World Acceptance WRLD

DMA (daily moving average) of World Acceptance WRLD

DMA period DMA value
5 day DMA 133.68
12 day DMA 133.87
20 day DMA 129.36
35 day DMA 125.83
50 day DMA 125.17
100 day DMA 127.7
150 day DMA 124.09
200 day DMA 121.73

EMA (exponential moving average) of World Acceptance WRLD

EMA period EMA current EMA prev EMA prev2
5 day EMA134.19132.65132.67
12 day EMA132.4131.51131.31
20 day EMA130.45129.73129.43
35 day EMA128.59128.08127.81
50 day EMA126.58126.14125.88

SMA (simple moving average) of World Acceptance WRLD

SMA period SMA current SMA prev SMA prev2
5 day SMA133.68132.49131.79
12 day SMA133.87132.71132.06
20 day SMA129.36128.6128.08
35 day SMA125.83125.54125.49
50 day SMA125.17124.94124.91
100 day SMA127.7127.42127.18
150 day SMA124.09123.91123.78
200 day SMA121.73121.65121.71
Back to top | Use Dark Theme