WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WorldAcceptance
Strong Daily Stock price targets for WorldAcceptance WRLD are 135.08 and 141.3
Daily Target 1 | 130.2 |
Daily Target 2 | 133.73 |
Daily Target 3 | 136.41666666667 |
Daily Target 4 | 139.95 |
Daily Target 5 | 142.64 |
Daily price and volume World Acceptance
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 137.27 (3.51%) | 132.88 | 132.88 - 139.10 | 0.9268 times | Wed 07 May 2025 | 132.62 (0.85%) | 133.00 | 130.56 - 133.05 | 0.8238 times | Tue 06 May 2025 | 131.50 (-1.85%) | 131.84 | 129.79 - 132.26 | 0.9535 times | Mon 05 May 2025 | 133.98 (0.72%) | 132.58 | 132.58 - 134.45 | 0.6674 times | Fri 02 May 2025 | 133.02 (1.27%) | 133.90 | 130.44 - 134.00 | 0.7246 times | Thu 01 May 2025 | 131.35 (1.73%) | 129.01 | 127.00 - 132.36 | 0.6178 times | Wed 30 April 2025 | 129.12 (-9.05%) | 140.95 | 128.66 - 140.95 | 1.4378 times | Tue 29 April 2025 | 141.97 (3.4%) | 145.00 | 136.72 - 146.45 | 1.148 times | Mon 28 April 2025 | 137.30 (2.35%) | 134.60 | 134.00 - 138.71 | 1.2471 times | Fri 25 April 2025 | 134.15 (-1.14%) | 137.06 | 131.94 - 137.06 | 1.4531 times | Thu 24 April 2025 | 135.70 (5.69%) | 128.64 | 128.64 - 136.30 | 0.9306 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 133.53 and 142.84
Weekly Target 1 | 126.08 |
Weekly Target 2 | 131.67 |
Weekly Target 3 | 135.38666666667 |
Weekly Target 4 | 140.98 |
Weekly Target 5 | 144.7 |
Weekly price and volumes for World Acceptance
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 137.27 (3.2%) | 132.58 | 129.79 - 139.10 | 1.9018 times | Fri 02 May 2025 | 133.02 (-0.84%) | 134.60 | 127.00 - 146.45 | 2.9195 times | Fri 25 April 2025 | 134.15 (7.44%) | 124.78 | 121.23 - 137.06 | 1.8889 times | Thu 17 April 2025 | 124.86 (2.26%) | 121.09 | 120.99 - 125.76 | 0.8861 times | Wed 16 April 2025 | 122.10 (0%) | 121.09 | 120.99 - 123.89 | 1.2018 times | Wed 16 April 2025 | 122.10 (0%) | 121.09 | 120.99 - 123.89 | 0 times | Wed 16 April 2025 | 122.10 (0%) | 121.09 | 120.99 - 123.89 | 0 times | Wed 16 April 2025 | 122.10 (0%) | 121.09 | 120.99 - 123.89 | 0 times | Wed 16 April 2025 | 122.10 (0%) | 121.09 | 120.99 - 123.89 | 1.2018 times | Wed 16 April 2025 | 122.10 (0%) | 121.09 | 120.99 - 123.89 | 0 times | Wed 16 April 2025 | 122.10 (1.58%) | 123.30 | 119.13 - 124.26 | 0.796 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 132.14 and 144.24
Monthly Target 1 | 122.36 |
Monthly Target 2 | 129.81 |
Monthly Target 3 | 134.45666666667 |
Monthly Target 4 | 141.91 |
Monthly Target 5 | 146.56 |
Monthly price and volumes World Acceptance
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 137.27 (6.31%) | 129.01 | 127.00 - 139.10 | 0.2437 times | Wed 30 April 2025 | 129.12 (2.03%) | 126.80 | 104.99 - 146.45 | 1.338 times | Mon 31 March 2025 | 126.55 (-6.15%) | 136.64 | 116.28 - 136.64 | 0.8659 times | Fri 28 February 2025 | 134.84 (-4.48%) | 137.45 | 132.34 - 154.97 | 0.8787 times | Fri 31 January 2025 | 141.16 (25.54%) | 114.04 | 107.97 - 161.63 | 1.1729 times | Tue 31 December 2024 | 112.44 (-4.78%) | 122.76 | 106.15 - 124.78 | 0.8432 times | Tue 26 November 2024 | 118.09 (3.5%) | 114.30 | 111.97 - 128.21 | 0.7713 times | Thu 31 October 2024 | 114.10 (-3.29%) | 118.12 | 110.34 - 120.85 | 0.8227 times | Mon 30 September 2024 | 117.98 (0.11%) | 117.21 | 106.00 - 129.95 | 1.5484 times | Fri 30 August 2024 | 117.85 (-3.5%) | 120.78 | 101.85 - 123.15 | 1.515 times | Wed 31 July 2024 | 122.12 (-1.18%) | 123.85 | 117.98 - 147.00 | 1.8874 times |
Indicator Analysis of WorldAcceptance
Tomorrow's movement Prediction of World Acceptance WRLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of World Acceptance WRLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of World Acceptance WRLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 117, while middle bands are at 124 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorldAcceptance (WRLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorldAcceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WorldAcceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorldAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WorldAcceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WorldAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.36 and WorldAcceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.
WorldAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
DMA period | DMA value |
5 day DMA | 133.68 |
12 day DMA | 133.87 |
20 day DMA | 129.36 |
35 day DMA | 125.83 |
50 day DMA | 125.17 |
100 day DMA | 127.7 |
150 day DMA | 124.09 |
200 day DMA | 121.73 |
EMA (exponential moving average) of World Acceptance WRLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.19 | 132.65 | 132.67 |
12 day EMA | 132.4 | 131.51 | 131.31 |
20 day EMA | 130.45 | 129.73 | 129.43 |
35 day EMA | 128.59 | 128.08 | 127.81 |
50 day EMA | 126.58 | 126.14 | 125.88 |
SMA (simple moving average) of World Acceptance WRLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 133.68 | 132.49 | 131.79 |
12 day SMA | 133.87 | 132.71 | 132.06 |
20 day SMA | 129.36 | 128.6 | 128.08 |
35 day SMA | 125.83 | 125.54 | 125.49 |
50 day SMA | 125.17 | 124.94 | 124.91 |
100 day SMA | 127.7 | 127.42 | 127.18 |
150 day SMA | 124.09 | 123.91 | 123.78 |
200 day SMA | 121.73 | 121.65 | 121.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.