OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 1344.76 and 1362.18
| Daily Target 1 | 1339.9 |
| Daily Target 2 | 1349.62 |
| Daily Target 3 | 1357.32 |
| Daily Target 4 | 1367.04 |
| Daily Target 5 | 1374.74 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1359.34 (-0.06%) | 1360.21 | 1347.60 - 1365.02 | 0.7606 times | Thu 08 May 2025 | 1360.15 (-1.3%) | 1380.00 | 1358.21 - 1385.48 | 0.8319 times | Wed 07 May 2025 | 1378.09 (-0.62%) | 1386.27 | 1374.56 - 1395.82 | 0.9463 times | Tue 06 May 2025 | 1386.64 (-0.04%) | 1385.05 | 1379.93 - 1392.08 | 1.0591 times | Mon 05 May 2025 | 1387.14 (-1.37%) | 1400.76 | 1385.04 - 1404.21 | 0.9385 times | Fri 02 May 2025 | 1406.36 (-0.09%) | 1423.39 | 1402.51 - 1438.27 | 0.7983 times | Thu 01 May 2025 | 1407.68 (-0.53%) | 1405.00 | 1387.10 - 1413.85 | 0.983 times | Wed 30 April 2025 | 1415.20 (1.14%) | 1395.67 | 1384.00 - 1417.51 | 1.1709 times | Tue 29 April 2025 | 1399.23 (2.12%) | 1362.22 | 1362.22 - 1402.44 | 1.1326 times | Mon 28 April 2025 | 1370.16 (1.72%) | 1352.48 | 1352.48 - 1373.18 | 1.3788 times | Fri 25 April 2025 | 1347.00 (-0.38%) | 1350.95 | 1328.71 - 1359.44 | 1.4887 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 1325.17 and 1381.78
| Weekly Target 1 | 1313.77 |
| Weekly Target 2 | 1336.56 |
| Weekly Target 3 | 1370.3833333333 |
| Weekly Target 4 | 1393.17 |
| Weekly Target 5 | 1426.99 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1359.34 (-3.34%) | 1400.76 | 1347.60 - 1404.21 | 2.4028 times | Fri 02 May 2025 | 1406.36 (4.41%) | 1352.48 | 1352.48 - 1438.27 | 2.894 times | Fri 25 April 2025 | 1347.00 (-3.16%) | 1392.00 | 1328.71 - 1397.66 | 2.9047 times | Thu 17 April 2025 | 1390.90 (1.95%) | 1402.79 | 1361.60 - 1408.55 | 1.2126 times | Wed 16 April 2025 | 1364.36 (0%) | 1402.79 | 1361.60 - 1408.55 | 0 times | Wed 16 April 2025 | 1364.36 (0%) | 1402.79 | 1361.60 - 1408.55 | 0 times | Wed 16 April 2025 | 1364.36 (0%) | 1402.79 | 1361.60 - 1408.55 | 0 times | Wed 16 April 2025 | 1364.36 (0%) | 1402.79 | 1361.60 - 1408.55 | 0 times | Wed 16 April 2025 | 1364.36 (0%) | 1402.79 | 1361.60 - 1408.55 | 0.5859 times | Wed 16 April 2025 | 1364.36 (0%) | 1402.79 | 1361.60 - 1408.55 | 0 times | Wed 16 April 2025 | 1364.36 (0%) | 1402.79 | 1361.60 - 1408.55 | 0 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 1308.14 and 1398.81
| Monthly Target 1 | 1291.07 |
| Monthly Target 2 | 1325.2 |
| Monthly Target 3 | 1381.7366666667 |
| Monthly Target 4 | 1415.87 |
| Monthly Target 5 | 1472.41 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1359.34 (-3.95%) | 1405.00 | 1347.60 - 1438.27 | 0.3254 times | Wed 30 April 2025 | 1415.20 (-1.21%) | 1425.50 | 1301.82 - 1458.37 | 1.7768 times | Mon 31 March 2025 | 1432.58 (4.29%) | 1382.15 | 1283.28 - 1450.00 | 0.9968 times | Fri 28 February 2025 | 1373.64 (6.12%) | 1297.50 | 1285.16 - 1378.76 | 0.9886 times | Fri 31 January 2025 | 1294.42 (9.16%) | 1184.15 | 1182.38 - 1311.78 | 1.0603 times | Tue 31 December 2024 | 1185.80 (-4.7%) | 1258.66 | 1174.50 - 1283.96 | 0.717 times | Tue 26 November 2024 | 1244.22 (7.9%) | 1146.44 | 1143.29 - 1255.30 | 1.0518 times | Thu 31 October 2024 | 1153.14 (0.13%) | 1153.66 | 1138.89 - 1221.18 | 0.9684 times | Mon 30 September 2024 | 1151.60 (1.91%) | 1132.32 | 1096.60 - 1164.70 | 1.0678 times | Fri 30 August 2024 | 1129.97 (0.32%) | 1130.80 | 1098.78 - 1149.00 | 1.047 times | Wed 31 July 2024 | 1126.34 (6.65%) | 1050.07 | 1008.55 - 1147.38 | 1.2952 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1378.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of O Reilly ORLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1379.42
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1378 and price is deviating by 20 points
Upper Bollinger band is at 1416 and lower is at 1339, while middle bands are at 1358 and 1397
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OReilly in short term but the sell signal is initial and weak.
OReilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OReilly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OReilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1387.74 and OReilly ORLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 1374.27 |
| 12 day DMA | 1380.76 |
| 20 day DMA | 1377.2 |
| 35 day DMA | 1376 |
| 50 day DMA | 1370.37 |
| 100 day DMA | 1324.18 |
| 150 day DMA | 1286.95 |
| 200 day DMA | 1247.86 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1372.06 | 1378.42 | 1387.56 |
| 12 day EMA | 1378.24 | 1381.68 | 1385.59 |
| 20 day EMA | 1377.49 | 1379.4 | 1381.43 |
| 35 day EMA | 1373.54 | 1374.38 | 1375.22 |
| 50 day EMA | 1368.52 | 1368.89 | 1369.25 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1374.27 | 1383.68 | 1393.18 |
| 12 day SMA | 1380.76 | 1383.61 | 1384.31 |
| 20 day SMA | 1377.2 | 1377.45 | 1377.66 |
| 35 day SMA | 1376 | 1377.65 | 1379.7 |
| 50 day SMA | 1370.37 | 1369.57 | 1368.99 |
| 100 day SMA | 1324.18 | 1322.56 | 1321.02 |
| 150 day SMA | 1286.95 | 1285.67 | 1284.28 |
| 200 day SMA | 1247.86 | 1246.7 | 1245.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.