OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 99.08 and 101.5
| Daily Target 1 | 98.44 |
| Daily Target 2 | 99.71 |
| Daily Target 3 | 100.86333333333 |
| Daily Target 4 | 102.13 |
| Daily Target 5 | 103.28 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 100.97 (-0.62%) | 102.02 | 99.60 - 102.02 | 1.13 times | Fri 17 October 2025 | 101.60 (0.43%) | 101.42 | 100.50 - 101.70 | 1.0077 times | Thu 16 October 2025 | 101.17 (-0.93%) | 102.18 | 101.00 - 102.71 | 1.1901 times | Wed 15 October 2025 | 102.12 (-0.9%) | 103.04 | 101.88 - 103.82 | 0.9151 times | Tue 14 October 2025 | 103.05 (0.17%) | 103.14 | 102.31 - 104.06 | 0.9266 times | Mon 13 October 2025 | 102.88 (0.71%) | 101.82 | 101.62 - 102.98 | 0.9452 times | Fri 10 October 2025 | 102.15 (2.44%) | 99.92 | 99.68 - 102.64 | 1.2685 times | Thu 09 October 2025 | 99.72 (-1.03%) | 101.04 | 99.63 - 101.55 | 0.8859 times | Wed 08 October 2025 | 100.76 (-1.07%) | 101.75 | 100.67 - 101.75 | 0.8137 times | Tue 07 October 2025 | 101.85 (-1.4%) | 102.92 | 101.02 - 103.30 | 0.9171 times | Mon 06 October 2025 | 103.30 (-1.43%) | 104.74 | 102.53 - 105.23 | 0.6443 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 99.08 and 101.5
| Weekly Target 1 | 98.44 |
| Weekly Target 2 | 99.71 |
| Weekly Target 3 | 100.86333333333 |
| Weekly Target 4 | 102.13 |
| Weekly Target 5 | 103.28 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 100.97 (-0.62%) | 102.02 | 99.60 - 102.02 | 0.2713 times | Fri 17 October 2025 | 101.60 (-0.54%) | 101.82 | 100.50 - 104.06 | 1.1968 times | Fri 10 October 2025 | 102.15 (-2.53%) | 104.74 | 99.63 - 105.23 | 1.0875 times | Fri 03 October 2025 | 104.80 (-1.23%) | 106.24 | 103.78 - 108.72 | 0.9974 times | Fri 26 September 2025 | 106.10 (2.09%) | 103.33 | 100.95 - 106.30 | 1.2941 times | Fri 19 September 2025 | 103.93 (-3.32%) | 107.33 | 103.23 - 107.90 | 1.9575 times | Fri 12 September 2025 | 107.50 (2.54%) | 104.94 | 104.65 - 108.42 | 1.2737 times | Fri 05 September 2025 | 104.84 (1.12%) | 103.75 | 102.87 - 105.32 | 0.8115 times | Fri 29 August 2025 | 103.68 (0%) | 104.19 | 103.35 - 104.42 | 0.1639 times | Fri 29 August 2025 | 103.68 (1.34%) | 102.32 | 101.81 - 104.42 | 0.9465 times | Fri 22 August 2025 | 102.31 (0.76%) | 101.91 | 100.99 - 104.53 | 1.1887 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 96.11 and 104.47
| Monthly Target 1 | 94.48 |
| Monthly Target 2 | 97.73 |
| Monthly Target 3 | 102.84333333333 |
| Monthly Target 4 | 106.09 |
| Monthly Target 5 | 111.2 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 100.97 (-6.34%) | 107.64 | 99.60 - 107.96 | 1.1824 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 2.2951 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 1.9419 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 2.1835 times | Mon 30 June 2025 | 90.13 (-93.41%) | 1357.15 | 86.94 - 1394.41 | 1.5452 times | Fri 30 May 2025 | 1367.50 (-3.37%) | 1405.00 | 1308.41 - 1438.27 | 0.1708 times | Wed 30 April 2025 | 1415.20 (-1.21%) | 1425.50 | 1301.82 - 1458.37 | 0.235 times | Mon 31 March 2025 | 1432.58 (4.29%) | 1382.15 | 1283.28 - 1450.00 | 0.1502 times | Fri 28 February 2025 | 1373.64 (6.12%) | 1297.50 | 1285.16 - 1378.76 | 0.1439 times | Fri 31 January 2025 | 1294.42 (9.16%) | 1184.15 | 1182.38 - 1311.78 | 0.1521 times | Tue 31 December 2024 | 1185.80 (-4.7%) | 1258.66 | 1174.50 - 1283.96 | 0.108 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of O Reilly ORLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OReilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OReilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OReilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OReilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.64 and OReilly ORLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 101.78 |
| 12 day DMA | 102.03 |
| 20 day DMA | 103.42 |
| 35 day DMA | 104.18 |
| 50 day DMA | 103.77 |
| 100 day DMA | 213.2 |
| 150 day DMA | 600.13 |
| 200 day DMA | 772.28 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.56 | 101.85 | 101.97 |
| 12 day EMA | 102.27 | 102.51 | 102.67 |
| 20 day EMA | 102.86 | 103.06 | 103.21 |
| 35 day EMA | 103.23 | 103.36 | 103.46 |
| 50 day EMA | 103.55 | 103.66 | 103.74 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.78 | 102.16 | 102.27 |
| 12 day SMA | 102.03 | 102.38 | 102.72 |
| 20 day SMA | 103.42 | 103.54 | 103.66 |
| 35 day SMA | 104.18 | 104.26 | 104.32 |
| 50 day SMA | 103.77 | 103.82 | 103.86 |
| 100 day SMA | 213.2 | 225.81 | 238.54 |
| 150 day SMA | 600.13 | 608.31 | 616.23 |
| 200 day SMA | 772.28 | 777.71 | 783.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.