Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalapagosNv

Strong Daily Stock price targets for GalapagosNv GLPG are 25.09 and 25.52

Daily Target 125.01
Daily Target 225.17
Daily Target 325.443333333333
Daily Target 425.6
Daily Target 525.87

Daily price and volume Galapagos Nv

Date Closing Open Range Volume
Fri 09 May 2025 25.32 (-0.71%) 25.45 25.29 - 25.72 0.6851 times
Thu 08 May 2025 25.50 (-1.16%) 25.75 25.20 - 25.75 1.592 times
Wed 07 May 2025 25.80 (-1.79%) 26.20 25.75 - 26.35 1.3768 times
Tue 06 May 2025 26.27 (-3.24%) 27.05 26.25 - 27.11 0.7561 times
Mon 05 May 2025 27.15 (-0.69%) 27.46 27.08 - 27.49 0.7651 times
Fri 02 May 2025 27.34 (2.09%) 27.50 27.24 - 27.64 0.8697 times
Thu 01 May 2025 26.78 (-0.52%) 26.93 26.54 - 27.04 0.3325 times
Wed 30 April 2025 26.92 (0%) 26.77 26.65 - 27.19 1.2812 times
Tue 29 April 2025 26.92 (0.19%) 26.81 26.58 - 26.97 0.7482 times
Mon 28 April 2025 26.87 (0.04%) 27.27 26.81 - 27.50 1.5933 times
Fri 25 April 2025 26.86 (1.4%) 26.62 26.50 - 26.98 1.0149 times

 Daily chart GalapagosNv

Weekly price and charts GalapagosNv

Strong weekly Stock price targets for GalapagosNv GLPG are 24.12 and 26.41

Weekly Target 123.71
Weekly Target 224.52
Weekly Target 326.003333333333
Weekly Target 426.81
Weekly Target 528.29

Weekly price and volumes for Galapagos Nv

Date Closing Open Range Volume
Fri 09 May 2025 25.32 (-7.39%) 27.46 25.20 - 27.49 3.1686 times
Fri 02 May 2025 27.34 (1.79%) 27.27 26.54 - 27.64 2.9542 times
Fri 25 April 2025 26.86 (8.92%) 24.52 24.31 - 26.98 2.6177 times
Thu 17 April 2025 24.66 (0.65%) 23.90 23.90 - 24.91 0.8306 times
Wed 16 April 2025 24.50 (0%) 23.90 23.90 - 24.75 0 times
Wed 16 April 2025 24.50 (0%) 23.90 23.90 - 24.75 0 times
Wed 16 April 2025 24.50 (0%) 23.90 23.90 - 24.75 0 times
Wed 16 April 2025 24.50 (0%) 23.90 23.90 - 24.75 0 times
Wed 16 April 2025 24.50 (0%) 23.90 23.90 - 24.75 0.4289 times
Wed 16 April 2025 24.50 (0%) 23.90 23.90 - 24.75 0 times
Wed 16 April 2025 24.50 (0%) 23.90 23.90 - 24.75 0 times

 weekly chart GalapagosNv

Monthly price and charts GalapagosNv

Strong monthly Stock price targets for GalapagosNv GLPG are 24.04 and 26.48

Monthly Target 123.61
Monthly Target 224.47
Monthly Target 326.053333333333
Monthly Target 426.91
Monthly Target 528.49

Monthly price and volumes Galapagos Nv

Date Closing Open Range Volume
Fri 09 May 2025 25.32 (-5.94%) 26.93 25.20 - 27.64 0.4957 times
Wed 30 April 2025 26.92 (7.17%) 25.25 22.59 - 27.50 1.9646 times
Mon 31 March 2025 25.12 (-3.68%) 26.73 24.48 - 27.05 0.597 times
Fri 28 February 2025 26.08 (13.39%) 22.58 22.36 - 27.48 1.3752 times
Fri 31 January 2025 23.00 (-16.36%) 28.00 22.90 - 29.70 1.4433 times
Tue 31 December 2024 27.50 (2.23%) 27.70 26.12 - 27.77 0.6192 times
Tue 26 November 2024 26.90 (1.74%) 26.75 25.03 - 28.23 1.2637 times
Thu 31 October 2024 26.44 (-8.16%) 28.83 26.35 - 31.23 0.7277 times
Mon 30 September 2024 28.79 (-1.13%) 29.07 27.54 - 31.06 0.5443 times
Fri 30 August 2024 29.12 (9.19%) 27.08 24.16 - 30.12 0.9691 times
Wed 31 July 2024 26.67 (7.63%) 24.78 24.78 - 27.70 0.4726 times

 monthly chart GalapagosNv

Indicator Analysis of GalapagosNv

Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galapagos Nv GLPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Galapagos Nv GLPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.94

Munafa value: 35 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GalapagosNv (GLPG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GalapagosNv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GalapagosNv in short term but the sell signal is initial and weak.

GalapagosNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GalapagosNv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GalapagosNv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.42 and GalapagosNv GLPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.

GalapagosNv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galapagos Nv GLPG

DMA (daily moving average) of Galapagos Nv GLPG

DMA period DMA value
5 day DMA 26.01
12 day DMA 26.52
20 day DMA 25.76
35 day DMA 25.03
50 day DMA 25.23
100 day DMA 25.23
150 day DMA 26.08
200 day DMA 26.51

EMA (exponential moving average) of Galapagos Nv GLPG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8526.1226.43
12 day EMA26.0126.1426.26
20 day EMA25.8425.8925.93
35 day EMA25.6625.6825.69
50 day EMA25.3825.3825.37

SMA (simple moving average) of Galapagos Nv GLPG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0126.4126.67
12 day SMA26.5226.526.43
20 day SMA25.7625.7125.66
35 day SMA25.032524.98
50 day SMA25.2325.2525.27
100 day SMA25.2325.2525.27
150 day SMA26.0826.1126.14
200 day SMA26.5126.5226.53
Back to top | Use Dark Theme