GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 25.09 and 25.52
Daily Target 1 | 25.01 |
Daily Target 2 | 25.17 |
Daily Target 3 | 25.443333333333 |
Daily Target 4 | 25.6 |
Daily Target 5 | 25.87 |
Daily price and volume Galapagos Nv
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.32 (-0.71%) | 25.45 | 25.29 - 25.72 | 0.6851 times | Thu 08 May 2025 | 25.50 (-1.16%) | 25.75 | 25.20 - 25.75 | 1.592 times | Wed 07 May 2025 | 25.80 (-1.79%) | 26.20 | 25.75 - 26.35 | 1.3768 times | Tue 06 May 2025 | 26.27 (-3.24%) | 27.05 | 26.25 - 27.11 | 0.7561 times | Mon 05 May 2025 | 27.15 (-0.69%) | 27.46 | 27.08 - 27.49 | 0.7651 times | Fri 02 May 2025 | 27.34 (2.09%) | 27.50 | 27.24 - 27.64 | 0.8697 times | Thu 01 May 2025 | 26.78 (-0.52%) | 26.93 | 26.54 - 27.04 | 0.3325 times | Wed 30 April 2025 | 26.92 (0%) | 26.77 | 26.65 - 27.19 | 1.2812 times | Tue 29 April 2025 | 26.92 (0.19%) | 26.81 | 26.58 - 26.97 | 0.7482 times | Mon 28 April 2025 | 26.87 (0.04%) | 27.27 | 26.81 - 27.50 | 1.5933 times | Fri 25 April 2025 | 26.86 (1.4%) | 26.62 | 26.50 - 26.98 | 1.0149 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 24.12 and 26.41
Weekly Target 1 | 23.71 |
Weekly Target 2 | 24.52 |
Weekly Target 3 | 26.003333333333 |
Weekly Target 4 | 26.81 |
Weekly Target 5 | 28.29 |
Weekly price and volumes for Galapagos Nv
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.32 (-7.39%) | 27.46 | 25.20 - 27.49 | 3.1686 times | Fri 02 May 2025 | 27.34 (1.79%) | 27.27 | 26.54 - 27.64 | 2.9542 times | Fri 25 April 2025 | 26.86 (8.92%) | 24.52 | 24.31 - 26.98 | 2.6177 times | Thu 17 April 2025 | 24.66 (0.65%) | 23.90 | 23.90 - 24.91 | 0.8306 times | Wed 16 April 2025 | 24.50 (0%) | 23.90 | 23.90 - 24.75 | 0 times | Wed 16 April 2025 | 24.50 (0%) | 23.90 | 23.90 - 24.75 | 0 times | Wed 16 April 2025 | 24.50 (0%) | 23.90 | 23.90 - 24.75 | 0 times | Wed 16 April 2025 | 24.50 (0%) | 23.90 | 23.90 - 24.75 | 0 times | Wed 16 April 2025 | 24.50 (0%) | 23.90 | 23.90 - 24.75 | 0.4289 times | Wed 16 April 2025 | 24.50 (0%) | 23.90 | 23.90 - 24.75 | 0 times | Wed 16 April 2025 | 24.50 (0%) | 23.90 | 23.90 - 24.75 | 0 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 24.04 and 26.48
Monthly Target 1 | 23.61 |
Monthly Target 2 | 24.47 |
Monthly Target 3 | 26.053333333333 |
Monthly Target 4 | 26.91 |
Monthly Target 5 | 28.49 |
Monthly price and volumes Galapagos Nv
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.32 (-5.94%) | 26.93 | 25.20 - 27.64 | 0.4957 times | Wed 30 April 2025 | 26.92 (7.17%) | 25.25 | 22.59 - 27.50 | 1.9646 times | Mon 31 March 2025 | 25.12 (-3.68%) | 26.73 | 24.48 - 27.05 | 0.597 times | Fri 28 February 2025 | 26.08 (13.39%) | 22.58 | 22.36 - 27.48 | 1.3752 times | Fri 31 January 2025 | 23.00 (-16.36%) | 28.00 | 22.90 - 29.70 | 1.4433 times | Tue 31 December 2024 | 27.50 (2.23%) | 27.70 | 26.12 - 27.77 | 0.6192 times | Tue 26 November 2024 | 26.90 (1.74%) | 26.75 | 25.03 - 28.23 | 1.2637 times | Thu 31 October 2024 | 26.44 (-8.16%) | 28.83 | 26.35 - 31.23 | 0.7277 times | Mon 30 September 2024 | 28.79 (-1.13%) | 29.07 | 27.54 - 31.06 | 0.5443 times | Fri 30 August 2024 | 29.12 (9.19%) | 27.08 | 24.16 - 30.12 | 0.9691 times | Wed 31 July 2024 | 26.67 (7.63%) | 24.78 | 24.78 - 27.70 | 0.4726 times |
Indicator Analysis of GalapagosNv
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galapagos Nv GLPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galapagos Nv GLPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.94
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GalapagosNv (GLPG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GalapagosNv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GalapagosNv in short term but the sell signal is initial and weak.
GalapagosNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GalapagosNv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GalapagosNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and GalapagosNv GLPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.
GalapagosNv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
DMA period | DMA value |
5 day DMA | 26.01 |
12 day DMA | 26.52 |
20 day DMA | 25.76 |
35 day DMA | 25.03 |
50 day DMA | 25.23 |
100 day DMA | 25.23 |
150 day DMA | 26.08 |
200 day DMA | 26.51 |
EMA (exponential moving average) of Galapagos Nv GLPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.85 | 26.12 | 26.43 |
12 day EMA | 26.01 | 26.14 | 26.26 |
20 day EMA | 25.84 | 25.89 | 25.93 |
35 day EMA | 25.66 | 25.68 | 25.69 |
50 day EMA | 25.38 | 25.38 | 25.37 |
SMA (simple moving average) of Galapagos Nv GLPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.01 | 26.41 | 26.67 |
12 day SMA | 26.52 | 26.5 | 26.43 |
20 day SMA | 25.76 | 25.71 | 25.66 |
35 day SMA | 25.03 | 25 | 24.98 |
50 day SMA | 25.23 | 25.25 | 25.27 |
100 day SMA | 25.23 | 25.25 | 25.27 |
150 day SMA | 26.08 | 26.11 | 26.14 |
200 day SMA | 26.51 | 26.52 | 26.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.