DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 28.69 and 29.61
| Daily Target 1 | 27.93 |
| Daily Target 2 | 28.52 |
| Daily Target 3 | 28.85 |
| Daily Target 4 | 29.44 |
| Daily Target 5 | 29.77 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.11 (2.57%) | 28.35 | 28.26 - 29.18 | 0.9837 times | Thu 16 October 2025 | 28.38 (-1.97%) | 29.00 | 28.24 - 29.25 | 1.1804 times | Wed 15 October 2025 | 28.95 (1.94%) | 28.62 | 28.53 - 29.00 | 1.0435 times | Tue 14 October 2025 | 28.40 (-0.91%) | 28.35 | 28.28 - 28.72 | 0.8965 times | Mon 13 October 2025 | 28.66 (1.85%) | 28.30 | 27.74 - 28.71 | 1.0381 times | Fri 10 October 2025 | 28.14 (-3.53%) | 29.09 | 28.06 - 29.16 | 1.2452 times | Thu 09 October 2025 | 29.17 (-1.32%) | 29.55 | 29.16 - 29.57 | 0.6589 times | Wed 08 October 2025 | 29.56 (1.55%) | 29.22 | 29.03 - 29.63 | 0.7838 times | Tue 07 October 2025 | 29.11 (-0.78%) | 29.48 | 28.87 - 29.63 | 0.8962 times | Mon 06 October 2025 | 29.34 (-0.24%) | 29.42 | 28.90 - 29.60 | 1.2736 times | Fri 03 October 2025 | 29.41 (-2.13%) | 29.72 | 29.39 - 30.24 | 0.9341 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 28.43 and 29.94
| Weekly Target 1 | 27.19 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 28.7 |
| Weekly Target 4 | 29.66 |
| Weekly Target 5 | 30.21 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.11 (3.45%) | 28.30 | 27.74 - 29.25 | 0.9329 times | Fri 10 October 2025 | 28.14 (-4.32%) | 29.42 | 28.06 - 29.63 | 0.8813 times | Fri 03 October 2025 | 29.41 (-6.43%) | 31.50 | 29.13 - 31.66 | 1.0609 times | Fri 26 September 2025 | 31.43 (2.68%) | 30.61 | 30.38 - 31.51 | 0.8934 times | Fri 19 September 2025 | 30.61 (-0.97%) | 30.87 | 30.27 - 32.40 | 1.9256 times | Fri 12 September 2025 | 30.91 (3.48%) | 29.83 | 29.68 - 31.29 | 1.1132 times | Fri 05 September 2025 | 29.87 (2.79%) | 28.64 | 28.27 - 29.90 | 0.7079 times | Fri 29 August 2025 | 29.06 (0%) | 29.01 | 28.85 - 29.20 | 0.1788 times | Fri 29 August 2025 | 29.06 (0.83%) | 28.77 | 28.15 - 29.21 | 1.061 times | Fri 22 August 2025 | 28.82 (3.59%) | 27.61 | 27.01 - 28.91 | 1.245 times | Fri 15 August 2025 | 27.82 (3.38%) | 26.91 | 26.74 - 28.19 | 1.127 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 27.13 and 29.73
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 29.063333333333 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 31.66 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.11 (-3.64%) | 30.05 | 27.74 - 30.34 | 0.4947 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 1.0419 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.21 | 1.067 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 0.9996 times | Mon 30 June 2025 | 28.60 (-0.9%) | 28.81 | 27.66 - 29.81 | 0.9676 times | Fri 30 May 2025 | 28.86 (1.09%) | 28.82 | 28.15 - 30.40 | 1.0867 times | Wed 30 April 2025 | 28.55 (6.89%) | 26.57 | 24.42 - 28.85 | 1.0878 times | Mon 31 March 2025 | 26.71 (2.81%) | 26.27 | 24.46 - 27.22 | 1.1549 times | Fri 28 February 2025 | 25.98 (-19.19%) | 31.56 | 25.59 - 33.27 | 1.2599 times | Fri 31 January 2025 | 32.15 (7.02%) | 30.35 | 29.01 - 33.33 | 0.8398 times | Tue 31 December 2024 | 30.04 (5.89%) | 29.00 | 28.48 - 30.99 | 0.7294 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dropbox Inc DBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dropbox Inc DBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dropbox Inc DBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.89
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DropboxInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DropboxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DropboxInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DropboxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.84 and DropboxInc DBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 29.02 |
| 20 day DMA | 29.72 |
| 35 day DMA | 30.04 |
| 50 day DMA | 29.49 |
| 100 day DMA | 28.72 |
| 150 day DMA | 28.37 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 28.66 | 28.8 |
| 12 day EMA | 29.1 | 29.1 | 29.23 |
| 20 day EMA | 29.37 | 29.4 | 29.51 |
| 35 day EMA | 29.28 | 29.29 | 29.34 |
| 50 day EMA | 29.17 | 29.17 | 29.2 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.51 | 28.66 |
| 12 day SMA | 29.02 | 29.06 | 29.21 |
| 20 day SMA | 29.72 | 29.79 | 29.91 |
| 35 day SMA | 30.04 | 30.04 | 30.05 |
| 50 day SMA | 29.49 | 29.45 | 29.4 |
| 100 day SMA | 28.72 | 28.71 | 28.71 |
| 150 day SMA | 28.37 | 28.34 | 28.32 |
| 200 day SMA | 28.7 | 28.71 | 28.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.