DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 28.85 and 29.93
| Daily Target 1 | 28.65 |
| Daily Target 2 | 29.05 |
| Daily Target 3 | 29.726666666667 |
| Daily Target 4 | 30.13 |
| Daily Target 5 | 30.81 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.46 (-0.77%) | 30.27 | 29.32 - 30.40 | 1.3456 times | Thu 08 May 2025 | 29.69 (0.95%) | 29.50 | 29.32 - 29.94 | 1.2794 times | Wed 07 May 2025 | 29.41 (2.08%) | 28.82 | 28.82 - 29.43 | 1.1834 times | Tue 06 May 2025 | 28.81 (-0.59%) | 28.66 | 28.64 - 29.19 | 0.8865 times | Mon 05 May 2025 | 28.98 (1.29%) | 28.37 | 28.31 - 29.27 | 0.8988 times | Fri 02 May 2025 | 28.61 (-0.8%) | 29.14 | 28.61 - 29.20 | 1.105 times | Thu 01 May 2025 | 28.84 (1.02%) | 28.82 | 28.51 - 29.18 | 0.9518 times | Wed 30 April 2025 | 28.55 (-0.42%) | 28.11 | 28.04 - 28.61 | 0.9109 times | Tue 29 April 2025 | 28.67 (0.92%) | 28.33 | 28.23 - 28.80 | 0.7619 times | Mon 28 April 2025 | 28.41 (-0.59%) | 28.59 | 28.19 - 28.85 | 0.6768 times | Fri 25 April 2025 | 28.58 (0.78%) | 28.33 | 28.21 - 28.70 | 0.6522 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 28.89 and 30.98
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 28.38 |
| Weekly Target 3 | 29.39 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 31.48 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.46 (2.97%) | 28.37 | 28.31 - 30.40 | 3.4742 times | Fri 02 May 2025 | 28.61 (0.1%) | 28.59 | 28.04 - 29.20 | 2.7368 times | Fri 25 April 2025 | 28.58 (5.42%) | 26.98 | 26.52 - 28.70 | 2.2272 times | Thu 17 April 2025 | 27.11 (1.04%) | 26.62 | 26.49 - 27.30 | 1.0112 times | Wed 16 April 2025 | 26.83 (0%) | 26.62 | 26.50 - 27.30 | 0 times | Wed 16 April 2025 | 26.83 (0%) | 26.62 | 26.50 - 27.30 | 0 times | Wed 16 April 2025 | 26.83 (0%) | 26.62 | 26.50 - 27.30 | 0 times | Wed 16 April 2025 | 26.83 (0%) | 26.62 | 26.50 - 27.30 | 0 times | Wed 16 April 2025 | 26.83 (0%) | 26.62 | 26.49 - 27.30 | 0.5505 times | Wed 16 April 2025 | 26.83 (0%) | 26.62 | 26.50 - 27.30 | 0 times | Wed 16 April 2025 | 26.83 (0%) | 26.62 | 26.50 - 27.30 | 0 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 28.89 and 30.98
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 29.39 |
| Monthly Target 4 | 30.47 |
| Monthly Target 5 | 31.48 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.46 (3.19%) | 28.82 | 28.31 - 30.40 | 0.4334 times | Wed 30 April 2025 | 28.55 (6.89%) | 26.57 | 24.42 - 28.85 | 1.2994 times | Mon 31 March 2025 | 26.71 (2.81%) | 26.27 | 24.46 - 27.22 | 1.2404 times | Fri 28 February 2025 | 25.98 (-19.19%) | 31.56 | 25.59 - 33.27 | 1.4195 times | Fri 31 January 2025 | 32.15 (7.02%) | 30.35 | 29.01 - 33.33 | 0.9299 times | Tue 31 December 2024 | 30.04 (5.89%) | 29.00 | 28.48 - 30.99 | 0.7834 times | Tue 26 November 2024 | 28.37 (9.75%) | 25.93 | 25.23 - 28.64 | 0.8751 times | Thu 31 October 2024 | 25.85 (1.65%) | 25.48 | 25.00 - 27.09 | 0.8468 times | Mon 30 September 2024 | 25.43 (1.15%) | 25.01 | 22.72 - 25.57 | 0.9429 times | Fri 30 August 2024 | 25.14 (5.1%) | 23.95 | 21.32 - 25.30 | 1.2292 times | Wed 31 July 2024 | 23.92 (6.45%) | 22.42 | 21.57 - 24.62 | 0.8638 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DropboxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DropboxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DropboxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DropboxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DropboxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.02 and DropboxInc DBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 28.86 |
| 20 day DMA | 28.08 |
| 35 day DMA | 27.43 |
| 50 day DMA | 27.07 |
| 100 day DMA | 28.61 |
| 150 day DMA | 28.3 |
| 200 day DMA | 27.22 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.2 | 28.96 |
| 12 day EMA | 28.79 | 28.67 | 28.48 |
| 20 day EMA | 28.33 | 28.21 | 28.05 |
| 35 day EMA | 27.75 | 27.65 | 27.53 |
| 50 day EMA | 27.22 | 27.13 | 27.03 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.1 | 28.93 |
| 12 day SMA | 28.86 | 28.69 | 28.44 |
| 20 day SMA | 28.08 | 27.95 | 27.81 |
| 35 day SMA | 27.43 | 27.37 | 27.3 |
| 50 day SMA | 27.07 | 27.01 | 26.93 |
| 100 day SMA | 28.61 | 28.62 | 28.63 |
| 150 day SMA | 28.3 | 28.28 | 28.25 |
| 200 day SMA | 27.22 | 27.19 | 27.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.