AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets AmerescoInc
Strong Daily Stock price targets for AmerescoInc AMRC are 20.96 and 22.32
Daily Target 1 | 20.61 |
Daily Target 2 | 21.3 |
Daily Target 3 | 21.966666666667 |
Daily Target 4 | 22.66 |
Daily Target 5 | 23.33 |
Daily price and volume Ameresco Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 22.00 (-2.87%) | 22.34 | 21.27 - 22.63 | 0.4634 times | Fri 24 January 2025 | 22.65 (-0.09%) | 22.52 | 22.46 - 23.00 | 0.3621 times | Thu 23 January 2025 | 22.67 (-1.65%) | 22.92 | 22.18 - 23.12 | 0.7701 times | Wed 22 January 2025 | 23.05 (-4.75%) | 24.20 | 22.70 - 24.20 | 0.4461 times | Tue 21 January 2025 | 24.20 (4.99%) | 23.42 | 22.99 - 24.28 | 0.5629 times | Fri 17 January 2025 | 23.05 (0%) | 25.23 | 22.56 - 25.30 | 2.9031 times | Fri 17 January 2025 | 23.05 (-6.64%) | 25.23 | 22.56 - 25.30 | 2.9031 times | Thu 16 January 2025 | 24.69 (5.74%) | 23.44 | 23.41 - 24.96 | 0.5265 times | Wed 15 January 2025 | 23.35 (-2.46%) | 24.30 | 23.27 - 24.98 | 0.6538 times | Tue 14 January 2025 | 23.94 (-1.03%) | 24.64 | 23.46 - 25.10 | 0.4088 times | Mon 13 January 2025 | 24.19 (0%) | 25.42 | 23.53 - 25.42 | 0.7289 times |
Weekly price and charts AmerescoInc
Strong weekly Stock price targets for AmerescoInc AMRC are 20.96 and 22.32
Weekly Target 1 | 20.61 |
Weekly Target 2 | 21.3 |
Weekly Target 3 | 21.966666666667 |
Weekly Target 4 | 22.66 |
Weekly Target 5 | 23.33 |
Weekly price and volumes for Ameresco Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 22.00 (-2.87%) | 22.34 | 21.27 - 22.63 | 0.2458 times | Fri 24 January 2025 | 22.65 (-1.74%) | 23.42 | 22.18 - 24.28 | 1.1356 times | Fri 17 January 2025 | 23.05 (0%) | 25.23 | 22.56 - 25.30 | 1.5397 times | Fri 17 January 2025 | 23.05 (-4.71%) | 25.42 | 22.56 - 25.42 | 2.7691 times | Mon 13 January 2025 | 24.19 (-5.77%) | 25.42 | 23.53 - 25.42 | 0.3866 times | Fri 10 January 2025 | 25.67 (-5.28%) | 27.62 | 25.30 - 27.73 | 0.3054 times | Wed 08 January 2025 | 27.10 (-1.49%) | 28.05 | 26.46 - 28.87 | 0.5118 times | Fri 03 January 2025 | 27.51 (18.68%) | 22.87 | 22.44 - 27.51 | 1.0423 times | Fri 27 December 2024 | 23.18 (3.71%) | 22.35 | 22.15 - 23.94 | 0.7143 times | Fri 20 December 2024 | 22.35 (-10.6%) | 24.72 | 21.75 - 25.35 | 1.3495 times | Fri 13 December 2024 | 25.00 (-10.39%) | 27.87 | 24.52 - 28.65 | 1.0791 times |
Monthly price and charts AmerescoInc
Strong monthly Stock price targets for AmerescoInc AMRC are 17.84 and 25.44
Monthly Target 1 | 16.45 |
Monthly Target 2 | 19.22 |
Monthly Target 3 | 24.046666666667 |
Monthly Target 4 | 26.82 |
Monthly Target 5 | 31.65 |
Monthly price and volumes Ameresco Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 22.00 (-6.3%) | 23.95 | 21.27 - 28.87 | 1.1245 times | Tue 31 December 2024 | 23.48 (-10.35%) | 28.48 | 21.75 - 28.78 | 0.5552 times | Tue 26 November 2024 | 26.19 (-14.88%) | 31.34 | 25.32 - 35.52 | 0.9423 times | Thu 31 October 2024 | 30.77 (-18.9%) | 37.79 | 29.55 - 37.79 | 0.8417 times | Mon 30 September 2024 | 37.94 (24.6%) | 30.23 | 28.11 - 39.68 | 0.7287 times | Fri 30 August 2024 | 30.45 (-3.55%) | 31.86 | 24.75 - 33.04 | 0.857 times | Wed 31 July 2024 | 31.57 (9.58%) | 29.13 | 24.50 - 34.65 | 1.4096 times | Fri 28 June 2024 | 28.81 (-21.11%) | 37.62 | 28.41 - 37.77 | 0.8858 times | Fri 31 May 2024 | 36.52 (74.49%) | 20.98 | 20.35 - 36.90 | 1.4613 times | Tue 30 April 2024 | 20.93 (-13.26%) | 24.55 | 18.32 - 24.99 | 1.1939 times | Thu 28 March 2024 | 24.13 (15.12%) | 21.04 | 17.55 - 24.44 | 1.4444 times |
Indicator Analysis of AmerescoInc
Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameresco Inc AMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmerescoInc (AMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmerescoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmerescoInc in short term and the sell signal is strong.
AmerescoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerescoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmerescoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and AmerescoInc AMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.
AmerescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameresco Inc AMRC
DMA (daily moving average) of Ameresco Inc AMRC
DMA period | DMA value |
5 day DMA | 22.91 |
12 day DMA | 23.42 |
20 day DMA | 24.66 |
35 day DMA | 24.41 |
50 day DMA | 25.13 |
100 day DMA | 29.21 |
150 day DMA | 29.26 |
200 day DMA | 29.09 |
EMA (exponential moving average) of Ameresco Inc AMRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.71 | 23.07 | 23.28 |
12 day EMA | 23.46 | 23.72 | 23.91 |
20 day EMA | 23.96 | 24.17 | 24.33 |
35 day EMA | 24.84 | 25.01 | 25.15 |
50 day EMA | 25.36 | 25.5 | 25.62 |
SMA (simple moving average) of Ameresco Inc AMRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.91 | 23.12 | 23.2 |
12 day SMA | 23.42 | 23.73 | 24.1 |
20 day SMA | 24.66 | 24.7 | 24.73 |
35 day SMA | 24.41 | 24.58 | 24.76 |
50 day SMA | 25.13 | 25.26 | 25.34 |
100 day SMA | 29.21 | 29.29 | 29.37 |
150 day SMA | 29.26 | 29.33 | 29.39 |
200 day SMA | 29.09 | 29.08 | 29.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.