Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets AmerescoInc

Strong Daily Stock price targets for AmerescoInc AMRC are 20.96 and 22.32

Daily Target 120.61
Daily Target 221.3
Daily Target 321.966666666667
Daily Target 422.66
Daily Target 523.33

Daily price and volume Ameresco Inc

Date Closing Open Range Volume
Mon 27 January 2025 22.00 (-2.87%) 22.34 21.27 - 22.63 0.4634 times
Fri 24 January 2025 22.65 (-0.09%) 22.52 22.46 - 23.00 0.3621 times
Thu 23 January 2025 22.67 (-1.65%) 22.92 22.18 - 23.12 0.7701 times
Wed 22 January 2025 23.05 (-4.75%) 24.20 22.70 - 24.20 0.4461 times
Tue 21 January 2025 24.20 (4.99%) 23.42 22.99 - 24.28 0.5629 times
Fri 17 January 2025 23.05 (0%) 25.23 22.56 - 25.30 2.9031 times
Fri 17 January 2025 23.05 (-6.64%) 25.23 22.56 - 25.30 2.9031 times
Thu 16 January 2025 24.69 (5.74%) 23.44 23.41 - 24.96 0.5265 times
Wed 15 January 2025 23.35 (-2.46%) 24.30 23.27 - 24.98 0.6538 times
Tue 14 January 2025 23.94 (-1.03%) 24.64 23.46 - 25.10 0.4088 times
Mon 13 January 2025 24.19 (0%) 25.42 23.53 - 25.42 0.7289 times

 Daily chart AmerescoInc

Weekly price and charts AmerescoInc

Strong weekly Stock price targets for AmerescoInc AMRC are 20.96 and 22.32

Weekly Target 120.61
Weekly Target 221.3
Weekly Target 321.966666666667
Weekly Target 422.66
Weekly Target 523.33

Weekly price and volumes for Ameresco Inc

Date Closing Open Range Volume
Mon 27 January 2025 22.00 (-2.87%) 22.34 21.27 - 22.63 0.2458 times
Fri 24 January 2025 22.65 (-1.74%) 23.42 22.18 - 24.28 1.1356 times
Fri 17 January 2025 23.05 (0%) 25.23 22.56 - 25.30 1.5397 times
Fri 17 January 2025 23.05 (-4.71%) 25.42 22.56 - 25.42 2.7691 times
Mon 13 January 2025 24.19 (-5.77%) 25.42 23.53 - 25.42 0.3866 times
Fri 10 January 2025 25.67 (-5.28%) 27.62 25.30 - 27.73 0.3054 times
Wed 08 January 2025 27.10 (-1.49%) 28.05 26.46 - 28.87 0.5118 times
Fri 03 January 2025 27.51 (18.68%) 22.87 22.44 - 27.51 1.0423 times
Fri 27 December 2024 23.18 (3.71%) 22.35 22.15 - 23.94 0.7143 times
Fri 20 December 2024 22.35 (-10.6%) 24.72 21.75 - 25.35 1.3495 times
Fri 13 December 2024 25.00 (-10.39%) 27.87 24.52 - 28.65 1.0791 times

 weekly chart AmerescoInc

Monthly price and charts AmerescoInc

Strong monthly Stock price targets for AmerescoInc AMRC are 17.84 and 25.44

Monthly Target 116.45
Monthly Target 219.22
Monthly Target 324.046666666667
Monthly Target 426.82
Monthly Target 531.65

Monthly price and volumes Ameresco Inc

Date Closing Open Range Volume
Mon 27 January 2025 22.00 (-6.3%) 23.95 21.27 - 28.87 1.1245 times
Tue 31 December 2024 23.48 (-10.35%) 28.48 21.75 - 28.78 0.5552 times
Tue 26 November 2024 26.19 (-14.88%) 31.34 25.32 - 35.52 0.9423 times
Thu 31 October 2024 30.77 (-18.9%) 37.79 29.55 - 37.79 0.8417 times
Mon 30 September 2024 37.94 (24.6%) 30.23 28.11 - 39.68 0.7287 times
Fri 30 August 2024 30.45 (-3.55%) 31.86 24.75 - 33.04 0.857 times
Wed 31 July 2024 31.57 (9.58%) 29.13 24.50 - 34.65 1.4096 times
Fri 28 June 2024 28.81 (-21.11%) 37.62 28.41 - 37.77 0.8858 times
Fri 31 May 2024 36.52 (74.49%) 20.98 20.35 - 36.90 1.4613 times
Tue 30 April 2024 20.93 (-13.26%) 24.55 18.32 - 24.99 1.1939 times
Thu 28 March 2024 24.13 (15.12%) 21.04 17.55 - 24.44 1.4444 times

 monthly chart AmerescoInc

Indicator Analysis of AmerescoInc

Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ameresco Inc AMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmerescoInc (AMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmerescoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmerescoInc in short term and the sell signal is strong.

AmerescoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmerescoInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmerescoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.16 and AmerescoInc AMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.

AmerescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameresco Inc AMRC

DMA (daily moving average) of Ameresco Inc AMRC

DMA period DMA value
5 day DMA 22.91
12 day DMA 23.42
20 day DMA 24.66
35 day DMA 24.41
50 day DMA 25.13
100 day DMA 29.21
150 day DMA 29.26
200 day DMA 29.09

EMA (exponential moving average) of Ameresco Inc AMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7123.0723.28
12 day EMA23.4623.7223.91
20 day EMA23.9624.1724.33
35 day EMA24.8425.0125.15
50 day EMA25.3625.525.62

SMA (simple moving average) of Ameresco Inc AMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9123.1223.2
12 day SMA23.4223.7324.1
20 day SMA24.6624.724.73
35 day SMA24.4124.5824.76
50 day SMA25.1325.2625.34
100 day SMA29.2129.2929.37
150 day SMA29.2629.3329.39
200 day SMA29.0929.0829.07
Back to top | Use Dark Theme