AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets AmerescoInc
Strong Daily Stock price targets for AmerescoInc AMRC are 39.55 and 41.39
| Daily Target 1 | 39.21 |
| Daily Target 2 | 39.89 |
| Daily Target 3 | 41.05 |
| Daily Target 4 | 41.73 |
| Daily Target 5 | 42.89 |
Daily price and volume Ameresco Inc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 40.57 (1.6%) | 40.85 | 40.37 - 42.21 | 0.7042 times | Fri 17 October 2025 | 39.93 (-6.29%) | 41.37 | 39.71 - 42.12 | 2.0157 times | Thu 16 October 2025 | 42.61 (-1.43%) | 43.23 | 41.93 - 44.59 | 1.1133 times | Wed 15 October 2025 | 43.23 (4.07%) | 44.14 | 41.82 - 44.36 | 1.3052 times | Tue 14 October 2025 | 41.54 (-0.41%) | 40.50 | 40.05 - 42.90 | 0.5576 times | Mon 13 October 2025 | 41.71 (9.25%) | 41.00 | 40.20 - 44.93 | 1.1341 times | Fri 10 October 2025 | 38.18 (-3.42%) | 39.65 | 37.98 - 40.68 | 0.8126 times | Thu 09 October 2025 | 39.53 (2.44%) | 38.56 | 38.03 - 40.88 | 0.7199 times | Wed 08 October 2025 | 38.59 (-0.67%) | 39.23 | 38.53 - 39.83 | 0.9539 times | Tue 07 October 2025 | 38.85 (1.57%) | 39.35 | 37.76 - 39.70 | 0.6836 times | Mon 06 October 2025 | 38.25 (2.46%) | 38.00 | 37.60 - 40.10 | 0.4592 times |
Weekly price and charts AmerescoInc
Strong weekly Stock price targets for AmerescoInc AMRC are 39.55 and 41.39
| Weekly Target 1 | 39.21 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 41.05 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 42.89 |
Weekly price and volumes for Ameresco Inc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 40.57 (1.6%) | 40.85 | 40.37 - 42.21 | 0.1951 times | Fri 17 October 2025 | 39.93 (4.58%) | 41.00 | 39.71 - 44.93 | 1.6976 times | Fri 10 October 2025 | 38.18 (2.28%) | 38.00 | 37.60 - 40.88 | 1.0057 times | Fri 03 October 2025 | 37.33 (7.3%) | 35.15 | 32.75 - 38.00 | 1.2637 times | Fri 26 September 2025 | 34.79 (12.92%) | 30.81 | 30.35 - 35.49 | 1.4003 times | Fri 19 September 2025 | 30.81 (12.49%) | 28.00 | 27.71 - 32.54 | 1.3694 times | Fri 12 September 2025 | 27.39 (5.63%) | 25.92 | 23.76 - 28.63 | 1.3832 times | Fri 05 September 2025 | 25.93 (1.97%) | 26.43 | 24.88 - 26.73 | 0.6807 times | Fri 29 August 2025 | 25.43 (0%) | 25.41 | 24.98 - 25.90 | 0.1464 times | Fri 29 August 2025 | 25.43 (4.39%) | 24.21 | 23.81 - 25.90 | 0.8579 times | Fri 22 August 2025 | 24.36 (13.67%) | 22.15 | 21.89 - 24.52 | 1.1882 times |
Monthly price and charts AmerescoInc
Strong monthly Stock price targets for AmerescoInc AMRC are 37.08 and 48.42
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 39.696666666667 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 51.04 |
Monthly price and volumes Ameresco Inc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 40.57 (20.82%) | 33.73 | 33.59 - 44.93 | 0.7752 times | Tue 30 September 2025 | 33.58 (32.05%) | 26.43 | 23.76 - 35.71 | 1.1441 times | Fri 29 August 2025 | 25.43 (50.3%) | 16.50 | 15.52 - 25.90 | 1.1698 times | Thu 31 July 2025 | 16.92 (11.39%) | 15.06 | 15.01 - 19.87 | 1.243 times | Mon 30 June 2025 | 15.19 (10.23%) | 13.60 | 12.96 - 16.62 | 0.6277 times | Fri 30 May 2025 | 13.78 (29.63%) | 10.85 | 10.85 - 15.60 | 0.9474 times | Wed 30 April 2025 | 10.63 (-12%) | 12.11 | 8.49 - 12.41 | 1.0605 times | Mon 31 March 2025 | 12.08 (2.37%) | 12.05 | 9.04 - 13.74 | 1.5172 times | Fri 28 February 2025 | 11.80 (-47.86%) | 21.28 | 11.78 - 22.00 | 0.7449 times | Fri 31 January 2025 | 22.63 (-3.62%) | 23.95 | 21.27 - 28.87 | 0.7702 times | Tue 31 December 2024 | 23.48 (-10.35%) | 28.48 | 21.75 - 28.78 | 0.3663 times |
Indicator Analysis of AmerescoInc
Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameresco Inc AMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ameresco Inc AMRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 31, while middle bands are at 35 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmerescoInc (AMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmerescoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmerescoInc in short term but the sell signal is initial and weak.
AmerescoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmerescoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerescoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.62 and AmerescoInc AMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.
AmerescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameresco Inc AMRC
DMA (daily moving average) of Ameresco Inc AMRC
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 40.03 |
| 20 day DMA | 37.73 |
| 35 day DMA | 33.43 |
| 50 day DMA | 30.36 |
| 100 day DMA | 23.6 |
| 150 day DMA | 19.69 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Ameresco Inc AMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 41.08 | 41.66 |
| 12 day EMA | 39.66 | 39.5 | 39.42 |
| 20 day EMA | 37.71 | 37.41 | 37.14 |
| 35 day EMA | 34.28 | 33.91 | 33.56 |
| 50 day EMA | 30.69 | 30.29 | 29.9 |
SMA (simple moving average) of Ameresco Inc AMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.8 | 41.45 |
| 12 day SMA | 40.03 | 39.67 | 39.48 |
| 20 day SMA | 37.73 | 37.31 | 36.86 |
| 35 day SMA | 33.43 | 33 | 32.58 |
| 50 day SMA | 30.36 | 29.94 | 29.54 |
| 100 day SMA | 23.6 | 23.33 | 23.07 |
| 150 day SMA | 19.69 | 19.5 | 19.3 |
| 200 day SMA | 19.56 | 19.5 | 19.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.