KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies
Strong Daily Stock price targets for KandiTechnologies KNDI are 1.23 and 1.3
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2433333333333 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.31 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.24 (2.48%) | 1.21 | 1.21 - 1.28 | 1.373 times | Thu 16 October 2025 | 1.21 (-1.63%) | 1.23 | 1.21 - 1.25 | 0.6999 times | Wed 15 October 2025 | 1.23 (0.82%) | 1.22 | 1.22 - 1.27 | 0.5447 times | Tue 14 October 2025 | 1.22 (-3.17%) | 1.23 | 1.20 - 1.27 | 0.8654 times | Mon 13 October 2025 | 1.26 (2.44%) | 1.23 | 1.23 - 1.29 | 0.8274 times | Fri 10 October 2025 | 1.23 (-2.38%) | 1.30 | 1.21 - 1.35 | 2.4091 times | Thu 09 October 2025 | 1.26 (0%) | 1.24 | 1.24 - 1.29 | 0.7499 times | Wed 08 October 2025 | 1.26 (2.44%) | 1.22 | 1.22 - 1.27 | 0.6482 times | Tue 07 October 2025 | 1.23 (-3.15%) | 1.25 | 1.21 - 1.27 | 0.9421 times | Mon 06 October 2025 | 1.27 (-1.55%) | 1.28 | 1.26 - 1.30 | 0.9404 times | Fri 03 October 2025 | 1.29 (5.74%) | 1.22 | 1.22 - 1.30 | 2.6573 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 1.22 and 1.31
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2433333333333 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.24 (0.81%) | 1.23 | 1.20 - 1.29 | 0.6361 times | Fri 10 October 2025 | 1.23 (-4.65%) | 1.28 | 1.21 - 1.35 | 0.8396 times | Fri 03 October 2025 | 1.29 (8.4%) | 1.20 | 1.17 - 1.30 | 0.8473 times | Fri 26 September 2025 | 1.19 (-11.19%) | 1.34 | 1.14 - 1.34 | 0.9859 times | Fri 19 September 2025 | 1.34 (-2.19%) | 1.37 | 1.33 - 1.40 | 0.4837 times | Fri 12 September 2025 | 1.37 (-1.44%) | 1.37 | 1.34 - 1.45 | 0.6385 times | Fri 05 September 2025 | 1.39 (-4.79%) | 1.45 | 1.35 - 1.55 | 0.6104 times | Fri 29 August 2025 | 1.46 (0%) | 1.47 | 1.45 - 1.50 | 0.0449 times | Fri 29 August 2025 | 1.46 (-7.59%) | 1.57 | 1.40 - 1.62 | 0.8251 times | Fri 22 August 2025 | 1.58 (23.44%) | 1.34 | 1.32 - 1.77 | 4.0883 times | Fri 15 August 2025 | 1.28 (12.28%) | 1.14 | 1.13 - 1.40 | 7.5727 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 1.21 and 1.38
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.2566666666667 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.24 (2.48%) | 1.20 | 1.18 - 1.35 | 0.4704 times | Tue 30 September 2025 | 1.21 (-17.12%) | 1.45 | 1.14 - 1.55 | 0.6693 times | Fri 29 August 2025 | 1.46 (30.36%) | 1.12 | 1.10 - 1.77 | 2.9139 times | Thu 31 July 2025 | 1.12 (0.9%) | 1.08 | 1.08 - 1.33 | 0.7974 times | Mon 30 June 2025 | 1.11 (-0.89%) | 1.11 | 1.03 - 1.20 | 0.5347 times | Fri 30 May 2025 | 1.12 (-1.75%) | 1.15 | 1.01 - 1.35 | 0.5113 times | Wed 30 April 2025 | 1.14 (-19.72%) | 1.39 | 1.09 - 1.47 | 0.6989 times | Mon 31 March 2025 | 1.42 (10.08%) | 1.29 | 1.27 - 1.73 | 1.0422 times | Fri 28 February 2025 | 1.29 (16.22%) | 1.03 | 1.03 - 1.81 | 1.4406 times | Fri 31 January 2025 | 1.11 (-7.5%) | 1.14 | 0.99 - 1.29 | 0.9212 times | Tue 31 December 2024 | 1.20 (-5.51%) | 1.04 | 0.89 - 1.22 | 1.6391 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KandiTechnologies in short term and the sell signal is strong.
KandiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KandiTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KandiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and KandiTechnologies KNDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.24 |
| 12 day EMA | 1.24 | 1.24 | 1.25 |
| 20 day EMA | 1.26 | 1.26 | 1.27 |
| 35 day EMA | 1.29 | 1.29 | 1.3 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.24 |
| 12 day SMA | 1.24 | 1.24 | 1.24 |
| 20 day SMA | 1.23 | 1.24 | 1.25 |
| 35 day SMA | 1.3 | 1.31 | 1.32 |
| 50 day SMA | 1.34 | 1.34 | 1.34 |
| 100 day SMA | 1.25 | 1.25 | 1.24 |
| 150 day SMA | 1.25 | 1.25 | 1.26 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.