KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies
Strong Daily Stock price targets for KandiTechnologies KNDI are 1.05 and 1.08
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.0566666666667 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.09 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1.06 (0.95%) | 1.04 | 1.04 - 1.07 | 0.849 times | Mon 03 February 2025 | 1.05 (-5.41%) | 1.03 | 1.03 - 1.09 | 1.4315 times | Fri 31 January 2025 | 1.11 (-4.31%) | 1.17 | 1.06 - 1.17 | 1.5393 times | Thu 30 January 2025 | 1.16 (4.5%) | 1.13 | 1.13 - 1.20 | 0.7454 times | Wed 29 January 2025 | 1.11 (-2.63%) | 1.13 | 1.11 - 1.16 | 0.2748 times | Tue 28 January 2025 | 1.14 (-1.72%) | 1.14 | 1.12 - 1.16 | 0.5956 times | Mon 27 January 2025 | 1.16 (-7.94%) | 1.26 | 1.15 - 1.26 | 1.2143 times | Fri 24 January 2025 | 1.26 (6.78%) | 1.19 | 1.19 - 1.29 | 2.1999 times | Thu 23 January 2025 | 1.18 (4.42%) | 1.13 | 1.12 - 1.19 | 0.7306 times | Wed 22 January 2025 | 1.13 (0%) | 1.11 | 1.10 - 1.15 | 0.4196 times | Tue 21 January 2025 | 1.13 (-1.74%) | 1.16 | 1.10 - 1.17 | 0.8334 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 1.05 and 1.11
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.06 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1.06 (-4.5%) | 1.03 | 1.03 - 1.09 | 0.4317 times | Fri 31 January 2025 | 1.11 (-11.9%) | 1.26 | 1.06 - 1.26 | 0.8272 times | Fri 24 January 2025 | 1.26 (9.57%) | 1.16 | 1.10 - 1.29 | 0.792 times | Fri 17 January 2025 | 1.15 (0%) | 1.06 | 1.06 - 1.17 | 0.1902 times | Fri 17 January 2025 | 1.15 (15%) | 1.00 | 0.99 - 1.17 | 0.9267 times | Mon 13 January 2025 | 1.00 (-1.96%) | 1.00 | 0.99 - 1.04 | 0.2255 times | Fri 10 January 2025 | 1.02 (-3.77%) | 1.10 | 1.00 - 1.11 | 0.381 times | Wed 08 January 2025 | 1.06 (0.95%) | 1.05 | 1.05 - 1.16 | 0.9901 times | Fri 03 January 2025 | 1.05 (7.14%) | 0.93 | 0.91 - 1.22 | 3.6335 times | Fri 27 December 2024 | 0.98 (8.89%) | 0.90 | 0.89 - 0.98 | 1.6022 times | Fri 20 December 2024 | 0.90 (-10%) | 1.00 | 0.89 - 1.04 | 2.6252 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 1.05 and 1.11
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.06 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1.06 (-4.5%) | 1.03 | 1.03 - 1.09 | 0.1013 times | Fri 31 January 2025 | 1.11 (-7.5%) | 1.14 | 0.99 - 1.29 | 1.2231 times | Tue 31 December 2024 | 1.20 (-5.51%) | 1.04 | 0.89 - 1.22 | 2.0823 times | Tue 26 November 2024 | 1.27 (-2.31%) | 1.30 | 1.07 - 1.44 | 1.315 times | Thu 31 October 2024 | 1.30 (-36.89%) | 2.07 | 1.25 - 2.07 | 1.8586 times | Mon 30 September 2024 | 2.06 (16.38%) | 1.75 | 1.52 - 2.06 | 1.048 times | Fri 30 August 2024 | 1.77 (-7.81%) | 1.89 | 1.66 - 1.92 | 0.551 times | Wed 31 July 2024 | 1.92 (-12.33%) | 2.20 | 1.85 - 2.24 | 0.4923 times | Fri 28 June 2024 | 2.19 (5.8%) | 2.03 | 1.76 - 2.25 | 0.7686 times | Fri 31 May 2024 | 2.07 (-18.5%) | 2.51 | 2.04 - 2.61 | 0.5599 times | Tue 30 April 2024 | 2.54 (19.81%) | 2.13 | 2.00 - 2.98 | 1.1228 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KandiTechnologies in short term and the sell signal is strong.
KandiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KandiTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KandiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and KandiTechnologies KNDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.11 | 1.14 |
| 12 day EMA | 1.11 | 1.12 | 1.13 |
| 20 day EMA | 1.1 | 1.1 | 1.11 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.11 | 1.14 |
| 12 day SMA | 1.14 | 1.14 | 1.15 |
| 20 day SMA | 1.1 | 1.1 | 1.1 |
| 35 day SMA | 1.06 | 1.06 | 1.06 |
| 50 day SMA | 1.08 | 1.08 | 1.09 |
| 100 day SMA | 1.33 | 1.34 | 1.34 |
| 150 day SMA | 1.51 | 1.51 | 1.52 |
| 200 day SMA | 1.68 | 1.69 | 1.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.