InstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding
Strong Daily Stock price targets for InstalledBuilding IBP are 253.79 and 260.51
| Daily Target 1 | 248.24 |
| Daily Target 2 | 252.62 |
| Daily Target 3 | 254.96 |
| Daily Target 4 | 259.34 |
| Daily Target 5 | 261.68 |
Daily price and volume Installed Building
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 257.00 (0.69%) | 252.55 | 250.58 - 257.30 | 0.5485 times | Thu 16 October 2025 | 255.25 (-0.35%) | 256.53 | 251.68 - 260.00 | 1.2046 times | Wed 15 October 2025 | 256.14 (-0.11%) | 256.42 | 254.94 - 260.81 | 0.8723 times | Tue 14 October 2025 | 256.43 (6.7%) | 241.65 | 237.98 - 257.45 | 1.5665 times | Mon 13 October 2025 | 240.32 (2.2%) | 238.33 | 235.85 - 242.14 | 0.6369 times | Tue 07 October 2025 | 235.14 (-1.84%) | 239.39 | 231.58 - 239.39 | 1.6422 times | Mon 06 October 2025 | 239.54 (-1.19%) | 245.01 | 235.41 - 245.01 | 0.4141 times | Fri 03 October 2025 | 242.43 (-0.68%) | 246.80 | 240.82 - 250.79 | 1.5186 times | Thu 02 October 2025 | 244.09 (-0.46%) | 244.33 | 239.28 - 246.90 | 0.5128 times | Wed 01 October 2025 | 245.22 (-0.58%) | 246.88 | 242.50 - 250.46 | 1.0836 times | Tue 30 September 2025 | 246.66 (-1.12%) | 250.53 | 243.17 - 252.36 | 1.0738 times |
Weekly price and charts InstalledBuilding
Strong weekly Stock price targets for InstalledBuilding IBP are 246.43 and 271.39
| Weekly Target 1 | 226.26 |
| Weekly Target 2 | 241.63 |
| Weekly Target 3 | 251.22 |
| Weekly Target 4 | 266.59 |
| Weekly Target 5 | 276.18 |
Weekly price and volumes for Installed Building
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 257.00 (9.3%) | 238.33 | 235.85 - 260.81 | 0.8863 times | Tue 07 October 2025 | 235.14 (-3.01%) | 245.01 | 231.58 - 245.01 | 0.3774 times | Fri 03 October 2025 | 242.43 (-2.71%) | 248.92 | 239.28 - 252.36 | 0.9635 times | Fri 26 September 2025 | 249.18 (-4.02%) | 259.00 | 247.45 - 261.10 | 0.7991 times | Fri 19 September 2025 | 259.63 (-3.11%) | 266.83 | 254.10 - 273.83 | 1.6398 times | Fri 12 September 2025 | 267.96 (-2.25%) | 273.78 | 263.55 - 280.00 | 1.1852 times | Fri 05 September 2025 | 274.13 (4.7%) | 256.00 | 251.53 - 279.95 | 0.9234 times | Fri 29 August 2025 | 261.82 (0%) | 264.06 | 259.16 - 264.06 | 0.1466 times | Fri 29 August 2025 | 261.82 (-4.12%) | 271.07 | 259.16 - 277.99 | 1.6076 times | Fri 22 August 2025 | 273.08 (2.2%) | 268.32 | 259.05 - 278.74 | 1.4711 times | Fri 15 August 2025 | 267.21 (3.62%) | 258.50 | 249.30 - 275.76 | 1.749 times |
Monthly price and charts InstalledBuilding
Strong monthly Stock price targets for InstalledBuilding IBP are 244.29 and 273.52
| Monthly Target 1 | 220.57 |
| Monthly Target 2 | 238.78 |
| Monthly Target 3 | 249.79666666667 |
| Monthly Target 4 | 268.01 |
| Monthly Target 5 | 279.03 |
Monthly price and volumes Installed Building
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 257.00 (4.19%) | 246.88 | 231.58 - 260.81 | 0.369 times | Tue 30 September 2025 | 246.66 (-5.79%) | 256.00 | 243.17 - 280.00 | 0.9929 times | Fri 29 August 2025 | 261.82 (29.43%) | 201.83 | 199.70 - 278.74 | 1.6278 times | Thu 31 July 2025 | 202.29 (12.18%) | 177.59 | 177.59 - 208.74 | 1.2204 times | Mon 30 June 2025 | 180.32 (13.07%) | 157.64 | 154.01 - 184.49 | 0.9715 times | Fri 30 May 2025 | 159.48 (-3.83%) | 166.56 | 150.83 - 178.57 | 1.0977 times | Wed 30 April 2025 | 165.83 (-3.28%) | 171.03 | 151.27 - 184.06 | 0.9505 times | Mon 31 March 2025 | 171.46 (0.04%) | 170.91 | 159.77 - 183.96 | 0.9452 times | Fri 28 February 2025 | 171.40 (-13.8%) | 190.91 | 162.20 - 195.48 | 1.0077 times | Fri 31 January 2025 | 198.84 (13.46%) | 177.79 | 169.02 - 214.10 | 0.8175 times | Tue 31 December 2024 | 175.25 (-22.25%) | 223.09 | 170.03 - 223.58 | 0.5443 times |
Indicator Analysis of InstalledBuilding
Tomorrow's movement Prediction of Installed Building IBP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 250.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Installed Building IBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Installed Building IBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Installed Building IBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.08
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 251 and price is deviating by 8 points
Upper Bollinger band is at 267 and lower is at 236, while middle bands are at 244 and 259
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InstalledBuilding (IBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InstalledBuilding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InstalledBuilding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InstalledBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InstalledBuilding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InstalledBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.1 and InstalledBuilding IBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InstalledBuilding IBP stock. Volume based technical analysis of InstalledBuilding IBP stock is negative.
InstalledBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value |
| 5 day DMA | 253.03 |
| 12 day DMA | 247.31 |
| 20 day DMA | 250.81 |
| 35 day DMA | 257.6 |
| 50 day DMA | 258.98 |
| 100 day DMA | 220.65 |
| 150 day DMA | 202.77 |
| 200 day DMA | 197.7 |
EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.19 | 251.28 | 249.29 |
| 12 day EMA | 250.82 | 249.7 | 248.69 |
| 20 day EMA | 251.66 | 251.1 | 250.66 |
| 35 day EMA | 252.02 | 251.73 | 251.52 |
| 50 day EMA | 254.16 | 254.04 | 253.99 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.03 | 248.66 | 245.51 |
| 12 day SMA | 247.31 | 246.65 | 246.11 |
| 20 day SMA | 250.81 | 251.13 | 251.4 |
| 35 day SMA | 257.6 | 258.17 | 258.69 |
| 50 day SMA | 258.98 | 258.15 | 257.18 |
| 100 day SMA | 220.65 | 219.69 | 218.75 |
| 150 day SMA | 202.77 | 202.25 | 201.73 |
| 200 day SMA | 197.7 | 197.3 | 196.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.