EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 88.85 and 94.45
| Daily Target 1 | 87.74 |
| Daily Target 2 | 89.95 |
| Daily Target 3 | 93.34 |
| Daily Target 4 | 95.55 |
| Daily Target 5 | 98.94 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 92.16 (-11.1%) | 95.73 | 91.13 - 96.73 | 1.4432 times | Wed 02 April 2025 | 103.67 (3.75%) | 98.30 | 98.30 - 104.03 | 1.0154 times | Tue 01 April 2025 | 99.92 (3.48%) | 98.46 | 97.31 - 100.96 | 0.9724 times | Mon 31 March 2025 | 96.56 (0.47%) | 94.49 | 93.57 - 96.87 | 0.9677 times | Fri 28 March 2025 | 96.11 (-4.26%) | 98.57 | 94.49 - 99.37 | 0.5871 times | Wed 26 March 2025 | 100.39 (-1.52%) | 102.58 | 99.53 - 103.11 | 0.5141 times | Mon 24 March 2025 | 101.94 (4.63%) | 99.58 | 99.58 - 102.18 | 1.0802 times | Fri 21 March 2025 | 97.43 (0.04%) | 96.20 | 95.51 - 97.98 | 1.8499 times | Thu 20 March 2025 | 97.39 (1.15%) | 95.90 | 95.90 - 98.53 | 0.783 times | Wed 19 March 2025 | 96.28 (3.39%) | 92.58 | 92.01 - 97.05 | 0.7869 times | Tue 18 March 2025 | 93.12 (-0.05%) | 92.90 | 91.82 - 93.51 | 0.7379 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 85.2 and 98.1
| Weekly Target 1 | 82.87 |
| Weekly Target 2 | 87.52 |
| Weekly Target 3 | 95.773333333333 |
| Weekly Target 4 | 100.42 |
| Weekly Target 5 | 108.67 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 92.16 (-4.11%) | 94.49 | 91.13 - 104.03 | 0.9363 times | Fri 28 March 2025 | 96.11 (-1.35%) | 99.58 | 94.49 - 103.11 | 0.4644 times | Fri 21 March 2025 | 97.43 (5.19%) | 92.08 | 91.82 - 98.53 | 1.1183 times | Fri 14 March 2025 | 92.62 (1.21%) | 88.99 | 86.12 - 92.65 | 1.4723 times | Fri 07 March 2025 | 91.51 (-11.45%) | 103.35 | 87.39 - 104.37 | 1.2206 times | Fri 28 February 2025 | 103.34 (0.57%) | 103.45 | 100.39 - 104.68 | 0.9933 times | Fri 21 February 2025 | 102.75 (-5.84%) | 108.44 | 102.52 - 109.61 | 0.8665 times | Wed 19 February 2025 | 109.12 (-1.53%) | 111.54 | 107.52 - 111.85 | 0.4357 times | Fri 14 February 2025 | 110.81 (-3.53%) | 115.39 | 109.08 - 115.92 | 1.0384 times | Fri 07 February 2025 | 114.86 (2.26%) | 109.04 | 108.32 - 117.56 | 1.4543 times | Fri 31 January 2025 | 112.32 (0.6%) | 110.77 | 108.62 - 115.07 | 0.9934 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 85.2 and 98.1
| Monthly Target 1 | 82.87 |
| Monthly Target 2 | 87.52 |
| Monthly Target 3 | 95.773333333333 |
| Monthly Target 4 | 100.42 |
| Monthly Target 5 | 108.67 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 92.16 (-4.56%) | 98.46 | 91.13 - 104.03 | 0.1908 times | Mon 31 March 2025 | 96.56 (-6.56%) | 103.35 | 86.12 - 104.37 | 1.171 times | Fri 28 February 2025 | 103.34 (-8%) | 109.04 | 100.39 - 117.56 | 1.2512 times | Fri 31 January 2025 | 112.32 (17.15%) | 96.43 | 93.99 - 115.07 | 1.06 times | Tue 31 December 2024 | 95.88 (-9.87%) | 107.01 | 93.60 - 107.25 | 0.9812 times | Tue 26 November 2024 | 106.38 (22.4%) | 87.73 | 86.52 - 108.15 | 0.9528 times | Thu 31 October 2024 | 86.91 (3.72%) | 83.47 | 79.55 - 96.01 | 1.0664 times | Mon 30 September 2024 | 83.79 (-2.26%) | 84.96 | 72.87 - 85.91 | 0.9901 times | Fri 30 August 2024 | 85.73 (-0.86%) | 86.45 | 72.43 - 87.05 | 1.0678 times | Wed 31 July 2024 | 86.47 (38.91%) | 62.34 | 60.83 - 88.42 | 1.2686 times | Fri 28 June 2024 | 62.25 (0.97%) | 61.94 | 57.46 - 62.44 | 1.0913 times |
Indicator Analysis of EnovaInternational
Tomorrow's movement Prediction of Enova International ENVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enova International ENVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enova International ENVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 86, while middle bands are at 91 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnovaInternational (ENVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnovaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnovaInternational in short term but the buy signal is initial and weak.
EnovaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnovaInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnovaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.93 and EnovaInternational ENVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.
EnovaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 97.68 |
| 12 day DMA | 97.35 |
| 20 day DMA | 94.75 |
| 35 day DMA | 99.16 |
| 50 day DMA | 103.27 |
| 100 day DMA | 102.25 |
| 150 day DMA | 96.09 |
| 200 day DMA | 90.38 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.41 | 100.04 | 98.22 |
| 12 day EMA | 97.2 | 98.12 | 97.11 |
| 20 day EMA | 97.47 | 98.03 | 97.44 |
| 35 day EMA | 99.83 | 100.28 | 100.08 |
| 50 day EMA | 103.04 | 103.48 | 103.47 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.68 | 99.33 | 98.98 |
| 12 day SMA | 97.35 | 97.38 | 96.01 |
| 20 day SMA | 94.75 | 94.91 | 94.72 |
| 35 day SMA | 99.16 | 99.8 | 100.09 |
| 50 day SMA | 103.27 | 103.61 | 103.69 |
| 100 day SMA | 102.25 | 102.25 | 102.11 |
| 150 day SMA | 96.09 | 96.03 | 95.89 |
| 200 day SMA | 90.38 | 90.22 | 90 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.