EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 108.02 and 110.8
| Daily Target 1 | 105.87 |
| Daily Target 2 | 107.38 |
| Daily Target 3 | 108.65333333333 |
| Daily Target 4 | 110.16 |
| Daily Target 5 | 111.43 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 108.88 (1.69%) | 107.81 | 107.15 - 109.93 | 1.0566 times | Thu 16 October 2025 | 107.07 (-4.15%) | 111.25 | 106.46 - 111.59 | 0.9596 times | Wed 15 October 2025 | 111.71 (1.12%) | 111.34 | 110.16 - 112.70 | 1.0048 times | Tue 14 October 2025 | 110.47 (4.24%) | 103.22 | 103.02 - 110.98 | 1.0428 times | Mon 13 October 2025 | 105.98 (1.89%) | 105.60 | 103.98 - 107.00 | 0.8398 times | Fri 10 October 2025 | 104.01 (-3.69%) | 108.63 | 103.41 - 109.21 | 1.447 times | Thu 09 October 2025 | 108.00 (-0.19%) | 108.30 | 107.48 - 108.80 | 0.8322 times | Wed 08 October 2025 | 108.21 (-0.32%) | 109.20 | 108.01 - 110.10 | 1.039 times | Tue 07 October 2025 | 108.56 (-1.77%) | 110.06 | 108.39 - 111.50 | 1.1308 times | Mon 06 October 2025 | 110.52 (-2.42%) | 114.00 | 110.45 - 114.60 | 0.6474 times | Fri 03 October 2025 | 113.26 (-0.93%) | 114.60 | 113.07 - 115.31 | 1.019 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 105.95 and 115.63
| Weekly Target 1 | 98.52 |
| Weekly Target 2 | 103.7 |
| Weekly Target 3 | 108.2 |
| Weekly Target 4 | 113.38 |
| Weekly Target 5 | 117.88 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 108.88 (4.68%) | 105.60 | 103.02 - 112.70 | 0.8654 times | Fri 10 October 2025 | 104.01 (-8.17%) | 114.00 | 103.41 - 114.60 | 0.8995 times | Fri 03 October 2025 | 113.26 (-7.11%) | 122.45 | 109.58 - 123.58 | 1.0826 times | Fri 26 September 2025 | 121.93 (-3.25%) | 125.24 | 120.29 - 130.34 | 0.8606 times | Fri 19 September 2025 | 126.02 (9.45%) | 116.57 | 115.63 - 128.60 | 2.1292 times | Fri 12 September 2025 | 115.14 (-4.19%) | 120.05 | 114.30 - 120.54 | 1.1206 times | Fri 05 September 2025 | 120.17 (-0.93%) | 119.33 | 117.17 - 124.29 | 0.964 times | Fri 29 August 2025 | 121.30 (0%) | 122.04 | 120.80 - 122.43 | 0.1923 times | Fri 29 August 2025 | 121.30 (6.42%) | 114.01 | 113.58 - 123.48 | 1.0733 times | Fri 22 August 2025 | 113.98 (6.54%) | 106.80 | 105.25 - 114.31 | 0.8125 times | Fri 15 August 2025 | 106.98 (3.76%) | 103.48 | 103.48 - 111.20 | 1.1122 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 99.81 and 112.1
| Monthly Target 1 | 96.78 |
| Monthly Target 2 | 102.83 |
| Monthly Target 3 | 109.07 |
| Monthly Target 4 | 115.12 |
| Monthly Target 5 | 121.36 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 108.88 (-5.4%) | 113.88 | 103.02 - 115.31 | 0.4974 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.254 times | Fri 29 August 2025 | 121.30 (16.01%) | 103.11 | 99.61 - 123.48 | 1 times | Thu 31 July 2025 | 104.56 (-6.24%) | 110.69 | 103.52 - 119.06 | 1.47 times | Mon 30 June 2025 | 111.52 (20.34%) | 92.67 | 90.87 - 112.09 | 1.0987 times | Fri 30 May 2025 | 92.67 (0.96%) | 91.99 | 89.00 - 100.50 | 0.8348 times | Wed 30 April 2025 | 91.79 (-4.94%) | 98.46 | 79.41 - 104.03 | 1.231 times | Mon 31 March 2025 | 96.56 (-6.56%) | 103.35 | 86.12 - 104.37 | 0.9094 times | Fri 28 February 2025 | 103.34 (-8%) | 109.04 | 100.39 - 117.56 | 0.9248 times | Fri 31 January 2025 | 112.32 (17.15%) | 96.43 | 93.99 - 115.07 | 0.78 times | Tue 31 December 2024 | 95.88 (-9.87%) | 107.01 | 93.60 - 107.25 | 0.762 times |
Indicator Analysis of EnovaInternational
Tomorrow's movement Prediction of Enova International ENVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enova International ENVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 101, while middle bands are at 108 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnovaInternational (ENVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnovaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnovaInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnovaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnovaInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnovaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.14 and EnovaInternational ENVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.
EnovaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 108.82 |
| 12 day DMA | 109.25 |
| 20 day DMA | 114.07 |
| 35 day DMA | 116.68 |
| 50 day DMA | 115.31 |
| 100 day DMA | 110.06 |
| 150 day DMA | 104.8 |
| 200 day DMA | 104.66 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.73 | 108.66 | 109.46 |
| 12 day EMA | 110.26 | 110.51 | 111.13 |
| 20 day EMA | 112.06 | 112.39 | 112.95 |
| 35 day EMA | 112.86 | 113.09 | 113.44 |
| 50 day EMA | 113.66 | 113.85 | 114.13 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.82 | 107.85 | 108.03 |
| 12 day SMA | 109.25 | 109.53 | 110.2 |
| 20 day SMA | 114.07 | 114.93 | 115.92 |
| 35 day SMA | 116.68 | 117.04 | 117.46 |
| 50 day SMA | 115.31 | 115.2 | 115.11 |
| 100 day SMA | 110.06 | 109.88 | 109.72 |
| 150 day SMA | 104.8 | 104.69 | 104.56 |
| 200 day SMA | 104.66 | 104.59 | 104.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.