SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 43.79 and 45.29
| Daily Target 1 | 43.49 |
| Daily Target 2 | 44.08 |
| Daily Target 3 | 44.993333333333 |
| Daily Target 4 | 45.58 |
| Daily Target 5 | 46.49 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 44.66 (-2.79%) | 45.77 | 44.41 - 45.91 | 0.9992 times | Thu 16 October 2025 | 45.94 (-1.5%) | 46.77 | 45.94 - 46.98 | 1.0201 times | Wed 15 October 2025 | 46.64 (-1.04%) | 47.46 | 45.67 - 48.21 | 1.3632 times | Tue 14 October 2025 | 47.13 (1.7%) | 45.99 | 45.70 - 47.28 | 0.7991 times | Mon 13 October 2025 | 46.34 (2.36%) | 45.64 | 45.52 - 46.39 | 0.9329 times | Tue 07 October 2025 | 45.27 (0.49%) | 44.99 | 44.53 - 45.34 | 1.0557 times | Mon 06 October 2025 | 45.05 (1.15%) | 44.60 | 44.36 - 45.23 | 0.7276 times | Fri 03 October 2025 | 44.54 (0.75%) | 44.46 | 44.36 - 44.90 | 1.1294 times | Thu 02 October 2025 | 44.21 (0.45%) | 43.95 | 43.70 - 44.42 | 0.7439 times | Wed 01 October 2025 | 44.01 (1.24%) | 43.26 | 42.62 - 44.05 | 1.2288 times | Tue 30 September 2025 | 43.47 (1.64%) | 42.51 | 42.15 - 43.71 | 1.8315 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 42.64 and 46.44
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 45.76 |
| Weekly Target 4 | 47.11 |
| Weekly Target 5 | 49.56 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 44.66 (-1.35%) | 45.64 | 44.41 - 48.21 | 0.8899 times | Tue 07 October 2025 | 45.27 (1.64%) | 44.60 | 44.36 - 45.34 | 0.3103 times | Fri 03 October 2025 | 44.54 (2.7%) | 43.41 | 42.15 - 45.33 | 1.5515 times | Fri 26 September 2025 | 43.37 (9.16%) | 39.73 | 39.42 - 43.59 | 1.6386 times | Fri 19 September 2025 | 39.73 (6.94%) | 37.34 | 36.92 - 40.00 | 1.9179 times | Fri 12 September 2025 | 37.15 (5.03%) | 35.44 | 34.42 - 37.57 | 1.4617 times | Fri 05 September 2025 | 35.37 (2.02%) | 34.49 | 34.22 - 35.78 | 0.5822 times | Fri 29 August 2025 | 34.67 (0%) | 34.55 | 34.41 - 34.85 | 0.1305 times | Fri 29 August 2025 | 34.67 (-0.69%) | 34.85 | 34.37 - 35.18 | 0.6859 times | Fri 22 August 2025 | 34.91 (1.96%) | 34.20 | 33.54 - 35.00 | 0.8316 times | Fri 15 August 2025 | 34.24 (2.98%) | 33.19 | 32.84 - 34.91 | 1.0927 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 43.64 and 49.23
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 45.163333333333 |
| Monthly Target 4 | 47.71 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 44.66 (2.74%) | 43.26 | 42.62 - 48.21 | 0.4603 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.7492 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 1.0801 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 1.0691 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 1.1311 times | Fri 30 May 2025 | 36.20 (-10.97%) | 38.30 | 32.74 - 38.38 | 1.3507 times | Wed 30 April 2025 | 40.66 (3.49%) | 39.19 | 37.18 - 40.91 | 0.7334 times | Mon 31 March 2025 | 39.29 (-0.43%) | 39.48 | 38.99 - 40.87 | 0.7667 times | Fri 28 February 2025 | 39.46 (10.84%) | 35.00 | 34.82 - 40.84 | 0.874 times | Fri 31 January 2025 | 35.60 (0.65%) | 35.64 | 34.11 - 37.03 | 0.7853 times | Tue 31 December 2024 | 35.37 (-6.87%) | 36.01 | 34.14 - 37.20 | 0.9881 times |
Indicator Analysis of SturmRuger
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sturm Ruger RGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.82
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SturmRuger (RGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SturmRuger stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SturmRuger in short term but the sell signal is initial and weak.
SturmRuger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SturmRuger in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SturmRuger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.38 and SturmRuger RGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.
SturmRuger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 45 |
| 20 day DMA | 43.42 |
| 35 day DMA | 40.14 |
| 50 day DMA | 38.34 |
| 100 day DMA | 37.09 |
| 150 day DMA | 37.48 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 46.04 | 46.09 |
| 12 day EMA | 44.74 | 44.76 | 44.55 |
| 20 day EMA | 43.37 | 43.23 | 42.95 |
| 35 day EMA | 41.15 | 40.94 | 40.65 |
| 50 day EMA | 38.72 | 38.48 | 38.18 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 46.26 | 46.09 |
| 12 day SMA | 45 | 44.9 | 44.55 |
| 20 day SMA | 43.42 | 43.15 | 42.74 |
| 35 day SMA | 40.14 | 39.87 | 39.55 |
| 50 day SMA | 38.34 | 38.12 | 37.83 |
| 100 day SMA | 37.09 | 37.01 | 36.92 |
| 150 day SMA | 37.48 | 37.45 | 37.41 |
| 200 day SMA | 37.29 | 37.24 | 37.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.