SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 36.41 and 37.22
| Daily Target 1 | 35.8 |
| Daily Target 2 | 36.2 |
| Daily Target 3 | 36.613333333333 |
| Daily Target 4 | 37.01 |
| Daily Target 5 | 37.42 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 36.59 (1.33%) | 36.23 | 36.22 - 37.03 | 1.0296 times | Fri 24 January 2025 | 36.11 (0.17%) | 35.98 | 35.77 - 36.14 | 0.8268 times | Thu 23 January 2025 | 36.05 (0.95%) | 35.53 | 35.12 - 36.12 | 1.011 times | Wed 22 January 2025 | 35.71 (-0.14%) | 35.60 | 35.10 - 35.73 | 1.1969 times | Tue 21 January 2025 | 35.76 (0.25%) | 35.79 | 35.57 - 36.07 | 1.5271 times | Fri 17 January 2025 | 35.67 (0%) | 36.21 | 35.54 - 36.38 | 0.9171 times | Fri 17 January 2025 | 35.67 (-0.75%) | 36.21 | 35.54 - 36.38 | 0.9171 times | Thu 16 January 2025 | 35.94 (0.93%) | 35.76 | 35.24 - 36.02 | 0.8596 times | Wed 15 January 2025 | 35.61 (-0.11%) | 36.01 | 35.54 - 36.18 | 0.8879 times | Tue 14 January 2025 | 35.65 (-0.17%) | 35.81 | 35.29 - 35.95 | 0.8268 times | Mon 13 January 2025 | 35.71 (0%) | 34.68 | 34.51 - 35.78 | 1.3607 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 36.41 and 37.22
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 36.613333333333 |
| Weekly Target 4 | 37.01 |
| Weekly Target 5 | 37.42 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 36.59 (1.33%) | 36.23 | 36.22 - 37.03 | 0.2275 times | Fri 24 January 2025 | 36.11 (1.23%) | 35.79 | 35.10 - 36.14 | 1.0081 times | Fri 17 January 2025 | 35.67 (0%) | 36.21 | 35.54 - 36.38 | 0.2027 times | Fri 17 January 2025 | 35.67 (-0.11%) | 34.68 | 34.51 - 36.38 | 1.0723 times | Mon 13 January 2025 | 35.71 (2.7%) | 34.68 | 34.51 - 35.78 | 0.3007 times | Fri 10 January 2025 | 34.77 (-0.32%) | 34.40 | 34.11 - 34.89 | 0.6061 times | Wed 08 January 2025 | 34.88 (-0.68%) | 35.14 | 34.11 - 35.51 | 0.8342 times | Fri 03 January 2025 | 35.12 (1.36%) | 34.50 | 34.14 - 35.86 | 1.1444 times | Fri 27 December 2024 | 34.65 (-0.8%) | 34.80 | 34.29 - 35.21 | 1.3857 times | Fri 20 December 2024 | 34.93 (-3.99%) | 36.15 | 34.80 - 37.20 | 3.2184 times | Fri 13 December 2024 | 36.38 (-4.21%) | 36.01 | 35.99 - 37.17 | 1.559 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 35.35 and 38.27
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 35.91 |
| Monthly Target 4 | 37.71 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 36.59 (3.45%) | 35.64 | 34.11 - 37.03 | 0.7571 times | Tue 31 December 2024 | 35.37 (-6.87%) | 36.01 | 34.14 - 37.20 | 1.0983 times | Tue 26 November 2024 | 37.98 (-3.41%) | 39.41 | 37.18 - 42.36 | 1.2965 times | Thu 31 October 2024 | 39.32 (-5.66%) | 41.68 | 38.13 - 42.59 | 0.891 times | Mon 30 September 2024 | 41.68 (-1.04%) | 41.81 | 40.21 - 42.76 | 0.9899 times | Fri 30 August 2024 | 42.12 (-6.63%) | 41.26 | 40.37 - 43.80 | 0.9198 times | Wed 31 July 2024 | 45.11 (8.31%) | 41.90 | 40.79 - 46.40 | 0.8895 times | Fri 28 June 2024 | 41.65 (-6.28%) | 44.56 | 40.67 - 44.95 | 1.0772 times | Fri 31 May 2024 | 44.44 (-3.87%) | 46.21 | 42.11 - 47.27 | 1.1261 times | Tue 30 April 2024 | 46.23 (0.17%) | 46.25 | 44.97 - 48.20 | 0.9545 times | Thu 28 March 2024 | 46.15 (6.53%) | 43.22 | 42.21 - 46.70 | 1.296 times |
Indicator Analysis of SturmRuger
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SturmRuger (RGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SturmRuger stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SturmRuger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SturmRuger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SturmRuger in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SturmRuger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.87 and SturmRuger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.
SturmRuger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 35.85 |
| 20 day DMA | 35.48 |
| 35 day DMA | 35.6 |
| 50 day DMA | 36.59 |
| 100 day DMA | 38.94 |
| 150 day DMA | 40.08 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.14 | 35.92 | 35.82 |
| 12 day EMA | 35.85 | 35.71 | 35.64 |
| 20 day EMA | 35.8 | 35.72 | 35.68 |
| 35 day EMA | 36.31 | 36.29 | 36.3 |
| 50 day EMA | 36.86 | 36.87 | 36.9 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 35.86 | 35.77 |
| 12 day SMA | 35.85 | 35.7 | 35.59 |
| 20 day SMA | 35.48 | 35.38 | 35.31 |
| 35 day SMA | 35.6 | 35.64 | 35.69 |
| 50 day SMA | 36.59 | 36.67 | 36.78 |
| 100 day SMA | 38.94 | 38.99 | 39.05 |
| 150 day SMA | 40.08 | 40.12 | 40.16 |
| 200 day SMA | 41.14 | 41.19 | 41.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.