HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 189.1 and 192.54
| Daily Target 1 | 186.44 |
| Daily Target 2 | 188.31 |
| Daily Target 3 | 189.87666666667 |
| Daily Target 4 | 191.75 |
| Daily Target 5 | 193.32 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 190.19 (-1.06%) | 189.92 | 188.00 - 191.44 | 0.9701 times | Thu 16 October 2025 | 192.23 (-0.29%) | 192.72 | 187.38 - 192.72 | 0.6055 times | Wed 15 October 2025 | 192.79 (-0.41%) | 195.77 | 192.20 - 196.33 | 1.2299 times | Tue 14 October 2025 | 193.59 (1.15%) | 190.23 | 190.23 - 195.11 | 0.99 times | Mon 13 October 2025 | 191.39 (1.77%) | 189.64 | 188.57 - 191.89 | 0.8972 times | Fri 10 October 2025 | 188.06 (-0.92%) | 191.41 | 186.81 - 191.78 | 1.534 times | Thu 09 October 2025 | 189.80 (-0.78%) | 191.00 | 188.94 - 191.62 | 1.1684 times | Wed 08 October 2025 | 191.30 (-1.55%) | 195.43 | 191.26 - 196.01 | 1.0186 times | Tue 07 October 2025 | 194.31 (-1.33%) | 197.04 | 193.16 - 198.20 | 0.99 times | Mon 06 October 2025 | 196.93 (-2.22%) | 202.00 | 195.89 - 203.29 | 0.5961 times | Fri 03 October 2025 | 201.41 (0.03%) | 203.89 | 200.72 - 205.36 | 0.9209 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 188.79 and 197.74
| Weekly Target 1 | 182.35 |
| Weekly Target 2 | 186.27 |
| Weekly Target 3 | 191.3 |
| Weekly Target 4 | 195.22 |
| Weekly Target 5 | 200.25 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 190.19 (1.13%) | 189.64 | 187.38 - 196.33 | 0.9236 times | Fri 10 October 2025 | 188.06 (-6.63%) | 202.00 | 186.81 - 203.29 | 1.0445 times | Fri 03 October 2025 | 201.41 (-2.21%) | 206.00 | 199.58 - 208.78 | 0.9747 times | Fri 26 September 2025 | 205.97 (-1.32%) | 207.07 | 201.19 - 211.78 | 1.0355 times | Fri 19 September 2025 | 208.73 (1.73%) | 205.74 | 201.09 - 209.39 | 1.2378 times | Fri 12 September 2025 | 205.19 (4.11%) | 197.18 | 195.30 - 208.50 | 1.2117 times | Fri 05 September 2025 | 197.09 (-1.08%) | 196.22 | 189.67 - 198.51 | 1.0238 times | Fri 29 August 2025 | 199.25 (0%) | 201.25 | 197.56 - 201.25 | 0.333 times | Fri 29 August 2025 | 199.25 (0.79%) | 197.71 | 195.78 - 201.63 | 1.1712 times | Fri 22 August 2025 | 197.69 (3.65%) | 190.26 | 190.02 - 197.76 | 1.0441 times | Fri 15 August 2025 | 190.73 (0.97%) | 188.87 | 188.87 - 196.84 | 0.9755 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 179.19 and 197.81
| Monthly Target 1 | 175.52 |
| Monthly Target 2 | 182.86 |
| Monthly Target 3 | 194.14333333333 |
| Monthly Target 4 | 201.48 |
| Monthly Target 5 | 212.76 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 190.19 (-7.37%) | 204.28 | 186.81 - 205.43 | 0.539 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 1.1198 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 1.0024 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 1.2146 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.8594 times | Fri 30 May 2025 | 174.68 (7.77%) | 163.14 | 160.94 - 183.05 | 1.0142 times | Wed 30 April 2025 | 162.08 (0.36%) | 161.41 | 137.99 - 167.33 | 1.1229 times | Mon 31 March 2025 | 161.50 (-6.84%) | 173.12 | 151.46 - 174.59 | 1.0571 times | Fri 28 February 2025 | 173.35 (-4.61%) | 177.67 | 165.71 - 188.00 | 0.8451 times | Fri 31 January 2025 | 181.72 (4.64%) | 173.87 | 164.05 - 188.36 | 1.2255 times | Tue 31 December 2024 | 173.66 (-8.62%) | 187.38 | 170.00 - 187.38 | 0.7763 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 7 points
Upper Bollinger band is at 213 and lower is at 185, while middle bands are at 192 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoulihanLokey in short term and the sell signal is strong.
HoulihanLokey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoulihanLokey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoulihanLokey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.63 and HoulihanLokey HLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 192.04 |
| 12 day DMA | 193.61 |
| 20 day DMA | 198.49 |
| 35 day DMA | 199.67 |
| 50 day DMA | 198.33 |
| 100 day DMA | 191.27 |
| 150 day DMA | 181.59 |
| 200 day DMA | 179.67 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.69 | 192.44 | 192.54 |
| 12 day EMA | 193.99 | 194.68 | 195.13 |
| 20 day EMA | 195.95 | 196.56 | 197.02 |
| 35 day EMA | 196.68 | 197.06 | 197.34 |
| 50 day EMA | 197.06 | 197.34 | 197.55 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.04 | 191.61 | 191.13 |
| 12 day SMA | 193.61 | 194.49 | 195.58 |
| 20 day SMA | 198.49 | 199.41 | 200.22 |
| 35 day SMA | 199.67 | 199.93 | 200.17 |
| 50 day SMA | 198.33 | 198.3 | 198.25 |
| 100 day SMA | 191.27 | 191.1 | 190.91 |
| 150 day SMA | 181.59 | 181.38 | 181.14 |
| 200 day SMA | 179.67 | 179.58 | 179.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.