HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 154.82 and 159.58
| Daily Target 1 | 153.72 |
| Daily Target 2 | 155.91 |
| Daily Target 3 | 158.48 |
| Daily Target 4 | 160.67 |
| Daily Target 5 | 163.24 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 158.10 (-4.74%) | 159.71 | 156.29 - 161.05 | 1.141 times |
| Wed 26 March 2025 | 165.96 (-0.5%) | 168.08 | 165.85 - 168.85 | 0.6914 times |
| Mon 24 March 2025 | 166.80 (2.56%) | 165.28 | 164.90 - 168.04 | 0.9628 times |
| Fri 21 March 2025 | 162.64 (0.23%) | 161.15 | 160.34 - 163.72 | 1.7779 times |
| Thu 20 March 2025 | 162.27 (-0.34%) | 161.34 | 161.31 - 163.83 | 0.9408 times |
| Wed 19 March 2025 | 162.83 (0.41%) | 162.04 | 160.96 - 164.58 | 1.1197 times |
| Tue 18 March 2025 | 162.16 (0.58%) | 161.22 | 160.28 - 163.03 | 0.8787 times |
| Mon 17 March 2025 | 161.22 (1.4%) | 158.58 | 157.82 - 162.07 | 0.8223 times |
| Fri 14 March 2025 | 158.99 (1.92%) | 157.00 | 156.04 - 160.10 | 0.7461 times |
| Thu 13 March 2025 | 156.00 (-0.49%) | 158.27 | 154.21 - 158.85 | 0.9193 times |
| Wed 12 March 2025 | 156.77 (-0.35%) | 159.91 | 156.46 - 160.61 | 0.8408 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 150.92 and 163.48
| Weekly Target 1 | 148.52 |
| Weekly Target 2 | 153.31 |
| Weekly Target 3 | 161.08 |
| Weekly Target 4 | 165.87 |
| Weekly Target 5 | 173.64 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 158.10 (-2.79%) | 165.28 | 156.29 - 168.85 | 0.6544 times |
| Fri 21 March 2025 | 162.64 (2.3%) | 158.58 | 157.82 - 164.58 | 1.2968 times |
| Fri 14 March 2025 | 158.99 (0.97%) | 154.10 | 151.46 - 160.61 | 1.2503 times |
| Fri 07 March 2025 | 157.47 (-9.16%) | 173.12 | 153.00 - 174.59 | 1.2937 times |
| Fri 28 February 2025 | 173.35 (1.24%) | 171.46 | 165.71 - 173.93 | 1.0083 times |
| Fri 21 February 2025 | 171.23 (-6.24%) | 180.48 | 169.42 - 183.14 | 0.5575 times |
| Wed 19 February 2025 | 182.63 (2.45%) | 179.19 | 178.00 - 183.14 | 0.3782 times |
| Fri 14 February 2025 | 178.27 (-3.57%) | 185.64 | 176.19 - 185.64 | 1.2632 times |
| Fri 07 February 2025 | 184.87 (1.73%) | 177.67 | 176.26 - 188.00 | 0.8317 times |
| Fri 31 January 2025 | 181.72 (-2.29%) | 183.54 | 177.60 - 184.95 | 1.4659 times |
| Fri 24 January 2025 | 185.98 (2.64%) | 182.76 | 182.76 - 188.36 | 1.0745 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 143.22 and 166.35
| Monthly Target 1 | 138.25 |
| Monthly Target 2 | 148.18 |
| Monthly Target 3 | 161.38333333333 |
| Monthly Target 4 | 171.31 |
| Monthly Target 5 | 184.51 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 158.10 (-8.8%) | 173.12 | 151.46 - 174.59 | 1.1107 times |
| Fri 28 February 2025 | 173.35 (-4.61%) | 177.67 | 165.71 - 188.00 | 0.9979 times |
| Fri 31 January 2025 | 181.72 (4.64%) | 173.87 | 164.05 - 188.36 | 1.4508 times |
| Tue 31 December 2024 | 173.66 (-8.62%) | 187.38 | 170.00 - 187.38 | 0.8774 times |
| Tue 26 November 2024 | 190.04 (10%) | 174.50 | 169.45 - 192.10 | 0.9045 times |
| Thu 31 October 2024 | 172.77 (9.33%) | 158.06 | 156.06 - 175.21 | 0.9762 times |
| Mon 30 September 2024 | 158.02 (0.89%) | 155.29 | 148.50 - 162.84 | 0.8896 times |
| Fri 30 August 2024 | 156.62 (4.24%) | 151.34 | 140.26 - 157.58 | 0.8065 times |
| Wed 31 July 2024 | 150.25 (11.41%) | 135.61 | 133.48 - 153.08 | 1.0711 times |
| Fri 28 June 2024 | 134.86 (-0.36%) | 135.60 | 127.14 - 136.27 | 0.9153 times |
| Fri 31 May 2024 | 135.35 (6.17%) | 127.73 | 126.30 - 137.92 | 1.1159 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Houlihan Lokey HLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Houlihan Lokey HLI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Houlihan Lokey HLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.23
Munafa value: 10 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 152, while middle bands are at 157 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoulihanLokey in short term but the buy signal is initial and weak.
HoulihanLokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoulihanLokey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HoulihanLokey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.7 and HoulihanLokey HLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 163.15 |
| 12 day DMA | 160.92 |
| 20 day DMA | 161.83 |
| 35 day DMA | 168.74 |
| 50 day DMA | 172.84 |
| 100 day DMA | 175.7 |
| 150 day DMA | 170.54 |
| 200 day DMA | 163.44 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.23 | 164.3 | 163.47 |
| 12 day EMA | 162.32 | 163.09 | 162.57 |
| 20 day EMA | 163.68 | 164.27 | 164.09 |
| 35 day EMA | 166.99 | 167.51 | 167.6 |
| 50 day EMA | 171.5 | 172.05 | 172.3 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.15 | 164.1 | 163.34 |
| 12 day SMA | 160.92 | 160.62 | 159.91 |
| 20 day SMA | 161.83 | 162.46 | 162.54 |
| 35 day SMA | 168.74 | 169.47 | 169.88 |
| 50 day SMA | 172.84 | 173.18 | 173.22 |
| 100 day SMA | 175.7 | 175.76 | 175.77 |
| 150 day SMA | 170.54 | 170.51 | 170.42 |
| 200 day SMA | 163.44 | 163.29 | 163.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.