ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 25.33 and 26.06
| Daily Target 1 | 24.76 |
| Daily Target 2 | 25.17 |
| Daily Target 3 | 25.486666666667 |
| Daily Target 4 | 25.9 |
| Daily Target 5 | 26.22 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.59 (0.83%) | 25.34 | 25.07 - 25.80 | 0.9336 times | Thu 16 October 2025 | 25.38 (-0.98%) | 25.84 | 25.21 - 25.90 | 0.9825 times | Wed 15 October 2025 | 25.63 (1.5%) | 25.55 | 25.05 - 25.68 | 1.2154 times | Tue 14 October 2025 | 25.25 (0.64%) | 24.77 | 24.70 - 25.47 | 0.9153 times | Mon 13 October 2025 | 25.09 (-5.14%) | 24.55 | 24.22 - 25.26 | 1.0523 times | Tue 07 October 2025 | 26.45 (-2.58%) | 27.29 | 26.19 - 27.43 | 1.0041 times | Mon 06 October 2025 | 27.15 (1.08%) | 26.89 | 26.85 - 27.30 | 0.6821 times | Fri 03 October 2025 | 26.86 (-0.7%) | 26.50 | 26.49 - 27.08 | 1.2776 times | Thu 02 October 2025 | 27.05 (5.58%) | 25.71 | 25.62 - 27.05 | 0.9267 times | Wed 01 October 2025 | 25.62 (1.79%) | 24.99 | 24.94 - 25.73 | 1.0102 times | Tue 30 September 2025 | 25.17 (0.76%) | 25.00 | 24.82 - 25.24 | 0.845 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 24.91 and 26.59
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 25.236666666667 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.59 (-3.25%) | 24.55 | 24.22 - 25.90 | 1.2423 times | Tue 07 October 2025 | 26.45 (-1.53%) | 26.89 | 26.19 - 27.43 | 0.4108 times | Fri 03 October 2025 | 26.86 (7.57%) | 25.12 | 24.82 - 27.08 | 1.1813 times | Fri 26 September 2025 | 24.97 (-5.81%) | 26.42 | 24.61 - 26.71 | 1.1079 times | Fri 19 September 2025 | 26.51 (0.72%) | 26.35 | 26.13 - 27.05 | 1.7994 times | Fri 12 September 2025 | 26.32 (0.42%) | 26.20 | 25.73 - 26.46 | 0.9002 times | Fri 05 September 2025 | 26.21 (1.91%) | 25.19 | 24.44 - 26.22 | 1.3125 times | Fri 29 August 2025 | 25.72 (0%) | 25.93 | 25.61 - 25.99 | 0.203 times | Fri 29 August 2025 | 25.72 (-0.73%) | 25.86 | 25.48 - 25.99 | 0.8655 times | Fri 22 August 2025 | 25.91 (3.89%) | 24.81 | 24.69 - 26.21 | 0.9771 times | Fri 15 August 2025 | 24.94 (4.35%) | 23.94 | 23.73 - 25.51 | 0.8394 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 24.91 and 28.12
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 25.746666666667 |
| Monthly Target 4 | 27.27 |
| Monthly Target 5 | 28.96 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.59 (1.67%) | 24.99 | 24.22 - 27.43 | 0.4285 times | Tue 30 September 2025 | 25.17 (-2.14%) | 25.19 | 24.44 - 27.05 | 0.9705 times | Fri 29 August 2025 | 25.72 (8.98%) | 23.04 | 22.73 - 26.21 | 0.7179 times | Thu 31 July 2025 | 23.60 (4.19%) | 22.44 | 22.44 - 25.35 | 1.1401 times | Mon 30 June 2025 | 22.65 (5.94%) | 21.27 | 20.80 - 23.22 | 0.8943 times | Fri 30 May 2025 | 21.38 (4.75%) | 20.48 | 20.43 - 23.13 | 0.774 times | Wed 30 April 2025 | 20.41 (-9.73%) | 22.55 | 16.77 - 22.87 | 1.5457 times | Mon 31 March 2025 | 22.61 (-13.4%) | 26.23 | 22.36 - 26.77 | 2.2327 times | Fri 28 February 2025 | 26.11 (1.16%) | 25.18 | 24.80 - 27.70 | 0.6633 times | Fri 31 January 2025 | 25.81 (1.49%) | 25.51 | 24.54 - 26.59 | 0.6331 times | Tue 31 December 2024 | 25.43 (-11.24%) | 28.49 | 25.07 - 28.57 | 0.3962 times |
Indicator Analysis of ElementSolutions
Tomorrow's movement Prediction of Element Solutions ESI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Element Solutions ESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Element Solutions ESI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.7
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElementSolutions (ESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElementSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElementSolutions in short term but the sell signal is initial and weak.
ElementSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElementSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElementSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and ElementSolutions ESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.
ElementSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.85 |
| 20 day DMA | 25.87 |
| 35 day DMA | 25.91 |
| 50 day DMA | 25.58 |
| 100 day DMA | 24.24 |
| 150 day DMA | 23.29 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.61 | 25.73 |
| 12 day EMA | 25.76 | 25.79 | 25.87 |
| 20 day EMA | 25.79 | 25.81 | 25.85 |
| 35 day EMA | 25.61 | 25.61 | 25.62 |
| 50 day EMA | 25.39 | 25.38 | 25.38 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.56 | 25.91 |
| 12 day SMA | 25.85 | 25.8 | 25.75 |
| 20 day SMA | 25.87 | 25.92 | 25.99 |
| 35 day SMA | 25.91 | 25.91 | 25.92 |
| 50 day SMA | 25.58 | 25.54 | 25.5 |
| 100 day SMA | 24.24 | 24.21 | 24.18 |
| 150 day SMA | 23.29 | 23.29 | 23.29 |
| 200 day SMA | 23.89 | 23.89 | 23.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.