ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 19.16 and 21.04
| Daily Target 1 | 18.84 |
| Daily Target 2 | 19.48 |
| Daily Target 3 | 20.716666666667 |
| Daily Target 4 | 21.36 |
| Daily Target 5 | 22.6 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.13 (-11.28%) | 21.86 | 20.07 - 21.95 | 0.5536 times |
| Wed 02 April 2025 | 22.69 (0.53%) | 22.24 | 22.24 - 22.87 | 0.2674 times |
| Tue 01 April 2025 | 22.57 (-0.18%) | 22.55 | 22.13 - 22.74 | 0.4982 times |
| Mon 31 March 2025 | 22.61 (-1.35%) | 22.56 | 22.36 - 22.76 | 0.4474 times |
| Fri 28 March 2025 | 22.92 (-7.24%) | 23.66 | 22.71 - 23.76 | 0.3736 times |
| Wed 26 March 2025 | 24.71 (-3.51%) | 24.98 | 24.51 - 25.07 | 0.246 times |
| Mon 24 March 2025 | 25.61 (1.51%) | 25.37 | 25.21 - 25.75 | 0.3972 times |
| Fri 21 March 2025 | 25.23 (-3.81%) | 25.89 | 24.86 - 26.00 | 6.0266 times |
| Thu 20 March 2025 | 26.23 (0.19%) | 26.00 | 25.90 - 26.51 | 0.4875 times |
| Wed 19 March 2025 | 26.18 (-0.53%) | 26.35 | 26.00 - 26.52 | 0.7026 times |
| Tue 18 March 2025 | 26.32 (-0.94%) | 26.57 | 26.19 - 26.77 | 0.4499 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 18.7 and 21.5
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 21.023333333333 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.13 (-12.17%) | 22.56 | 20.07 - 22.87 | 0.8834 times |
| Fri 28 March 2025 | 22.92 (-9.16%) | 25.37 | 22.71 - 25.75 | 0.5085 times |
| Fri 21 March 2025 | 25.23 (-3.33%) | 25.98 | 24.86 - 26.77 | 4.0127 times |
| Fri 14 March 2025 | 26.10 (5.03%) | 25.75 | 24.66 - 26.24 | 1.4645 times |
| Fri 07 March 2025 | 24.85 (-4.83%) | 26.23 | 24.20 - 26.32 | 0.8725 times |
| Fri 28 February 2025 | 26.11 (-1.47%) | 26.50 | 25.65 - 26.72 | 0.5602 times |
| Fri 21 February 2025 | 26.50 (-3.81%) | 26.23 | 26.08 - 27.70 | 0.4116 times |
| Wed 19 February 2025 | 27.55 (5.43%) | 26.25 | 26.17 - 27.70 | 0.3059 times |
| Fri 14 February 2025 | 26.13 (2.96%) | 25.53 | 25.17 - 26.37 | 0.473 times |
| Fri 07 February 2025 | 25.38 (-1.67%) | 25.18 | 24.80 - 25.92 | 0.5076 times |
| Fri 31 January 2025 | 25.81 (-1.04%) | 25.69 | 24.92 - 26.05 | 0.4236 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 18.7 and 21.5
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 21.023333333333 |
| Monthly Target 4 | 21.98 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.13 (-10.97%) | 22.55 | 20.07 - 22.87 | 0.2832 times |
| Mon 31 March 2025 | 22.61 (-13.4%) | 26.23 | 22.36 - 26.77 | 3.04 times |
| Fri 28 February 2025 | 26.11 (1.16%) | 25.18 | 24.80 - 27.70 | 0.9694 times |
| Fri 31 January 2025 | 25.81 (1.49%) | 25.51 | 24.54 - 26.59 | 0.9072 times |
| Tue 31 December 2024 | 25.43 (-11.24%) | 28.49 | 25.07 - 28.57 | 0.5395 times |
| Tue 26 November 2024 | 28.65 (5.72%) | 27.11 | 27.08 - 29.78 | 0.7093 times |
| Thu 31 October 2024 | 27.10 (-0.22%) | 27.09 | 24.52 - 28.14 | 1.14 times |
| Mon 30 September 2024 | 27.16 (1.57%) | 26.33 | 24.51 - 27.33 | 0.708 times |
| Fri 30 August 2024 | 26.74 (-0.78%) | 26.81 | 23.69 - 27.13 | 0.7823 times |
| Wed 31 July 2024 | 26.95 (-0.63%) | 27.21 | 25.81 - 28.69 | 0.9211 times |
| Fri 28 June 2024 | 27.12 (12.86%) | 24.17 | 23.13 - 27.86 | 1.1469 times |
Indicator Analysis of ElementSolutions
Tomorrow's movement Prediction of Element Solutions ESI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Element Solutions ESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Element Solutions ESI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Element Solutions ESI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.3
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElementSolutions (ESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElementSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElementSolutions in short term and the sell signal is strong.
ElementSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElementSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElementSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and ElementSolutions ESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.
ElementSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 24.31 |
| 20 day DMA | 24.69 |
| 35 day DMA | 25.36 |
| 50 day DMA | 25.44 |
| 100 day DMA | 26.15 |
| 150 day DMA | 26.14 |
| 200 day DMA | 26.22 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 23.21 | 23.47 |
| 12 day EMA | 23.55 | 24.17 | 24.44 |
| 20 day EMA | 24.25 | 24.68 | 24.89 |
| 35 day EMA | 24.81 | 25.09 | 25.23 |
| 50 day EMA | 25.15 | 25.35 | 25.46 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 23.1 | 23.68 |
| 12 day SMA | 24.31 | 24.81 | 25.02 |
| 20 day SMA | 24.69 | 24.91 | 25.04 |
| 35 day SMA | 25.36 | 25.53 | 25.6 |
| 50 day SMA | 25.44 | 25.56 | 25.63 |
| 100 day SMA | 26.15 | 26.23 | 26.28 |
| 150 day SMA | 26.14 | 26.18 | 26.2 |
| 200 day SMA | 26.22 | 26.26 | 26.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.