ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 27.01 and 27.2

Daily Target 1	26.97
Daily Target 2	27.04
Daily Target 3	27.163333333333
Daily Target 4	27.23
Daily Target 5	27.35

Daily price and volume Chs Inc

Date	Closing	Open	Range	Volume
Fri 09 May 2025	27.10 (-0.29%)	27.29	27.10 - 27.29	1.1598 times
Thu 08 May 2025	27.18 (0.11%)	27.15	27.15 - 27.40	0.6746 times
Wed 07 May 2025	27.15 (-0.29%)	27.30	27.15 - 27.33	1.7041 times
Tue 06 May 2025	27.23 (-0.26%)	27.39	27.23 - 27.39	1.6805 times
Mon 05 May 2025	27.30 (-0.04%)	27.47	27.30 - 27.47	0.6864 times
Fri 02 May 2025	27.31 (0.15%)	27.40	27.27 - 27.42	0.3787 times
Thu 01 May 2025	27.27 (0.41%)	27.35	27.21 - 27.48	1.3373 times
Wed 30 April 2025	27.16 (-0.33%)	27.26	27.16 - 27.38	0.6509 times
Tue 29 April 2025	27.25 (-0.22%)	27.27	27.15 - 27.35	1.1479 times
Mon 28 April 2025	27.31 (0.26%)	27.26	27.26 - 27.48	0.5799 times
Fri 25 April 2025	27.24 (0.29%)	27.20	27.05 - 27.32	1.716 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 26.92 and 27.29

Weekly Target 1	26.85
Weekly Target 2	26.98
Weekly Target 3	27.223333333333
Weekly Target 4	27.35
Weekly Target 5	27.59

Weekly price and volumes for Chs Inc

Date	Closing	Open	Range	Volume
Fri 09 May 2025	27.10 (-0.77%)	27.47	27.10 - 27.47	2.7351 times
Fri 02 May 2025	27.31 (0.26%)	27.26	27.15 - 27.48	1.8965 times
Fri 25 April 2025	27.24 (0.89%)	26.99	26.96 - 27.32	3.1516 times
Thu 17 April 2025	27.00 (0.48%)	26.87	26.75 - 27.15	1.2374 times
Wed 16 April 2025	26.87 (0%)	26.87	26.75 - 27.15	0 times
Wed 16 April 2025	26.87 (0%)	26.87	26.75 - 27.15	0 times
Wed 16 April 2025	26.87 (0%)	26.87	26.75 - 27.15	0 times
Wed 16 April 2025	26.87 (0%)	26.87	26.75 - 27.15	0.9795 times
Wed 16 April 2025	26.87 (0%)	26.87	26.75 - 27.15	0 times
Wed 16 April 2025	26.87 (0%)	26.87	26.75 - 27.15	0 times
Wed 16 April 2025	26.87 (-0.99%)	27.19	26.75 - 27.33	1.173 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 26.91 and 27.29

Monthly Target 1	26.85
Monthly Target 2	26.97
Monthly Target 3	27.226666666667
Monthly Target 4	27.35
Monthly Target 5	27.61

Monthly price and volumes Chs Inc

Date	Closing	Open	Range	Volume
Fri 09 May 2025	27.10 (-0.22%)	27.35	27.10 - 27.48	0.2354 times
Wed 30 April 2025	27.16 (-2.3%)	27.90	26.61 - 28.17	1.4828 times
Mon 31 March 2025	27.80 (-0.47%)	27.95	27.80 - 28.70	1.1019 times
Fri 28 February 2025	27.93 (0.76%)	27.54	27.54 - 28.51	1.0462 times
Fri 31 January 2025	27.72 (-1.74%)	28.51	27.70 - 28.99	1.5287 times
Tue 31 December 2024	28.21 (-0.42%)	28.60	27.06 - 29.05	1.1313 times
Tue 26 November 2024	28.33 (-5.03%)	29.87	28.17 - 30.28	0.9574 times
Thu 31 October 2024	29.83 (-1.52%)	30.64	29.78 - 30.90	0.7066 times
Mon 30 September 2024	30.29 (1%)	29.99	29.62 - 30.87	0.9066 times
Fri 30 August 2024	29.99 (1.66%)	29.57	28.78 - 30.36	0.903 times
Wed 31 July 2024	29.50 (-3.85%)	30.53	29.40 - 31.39	1.0078 times

monthly chart ChsInc

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.23

Munafa value: 40 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.21 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period	DMA value
5 day DMA	27.19
12 day DMA	27.22
20 day DMA	27.11
35 day DMA	27.11
50 day DMA	27.42
100 day DMA	27.87
150 day DMA	28.43
200 day DMA	28.8

EMA (exponential moving average) of Chs Inc CHSCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.17	27.21	27.22
12 day EMA	27.18	27.19	27.19
20 day EMA	27.17	27.18	27.18
35 day EMA	27.32	27.33	27.34
50 day EMA	27.47	27.48	27.49

SMA (simple moving average) of Chs Inc CHSCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.19	27.23	27.25
12 day SMA	27.22	27.22	27.21
20 day SMA	27.11	27.09	27.08
35 day SMA	27.11	27.13	27.16
50 day SMA	27.42	27.44	27.46
100 day SMA	27.87	27.87	27.88
150 day SMA	28.43	28.45	28.47
200 day SMA	28.8	28.82	28.84

Feed