MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 86.58 and 90.72
Daily Target 1 | 83.15 |
Daily Target 2 | 85.87 |
Daily Target 3 | 87.29 |
Daily Target 4 | 90.01 |
Daily Target 5 | 91.43 |
Daily price and volume Mge Energy
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 88.59 (3.37%) | 85.89 | 84.57 - 88.71 | 1.6555 times | Fri 24 January 2025 | 85.70 (-1.68%) | 86.72 | 85.47 - 87.42 | 0.8217 times | Thu 23 January 2025 | 87.16 (-0.62%) | 87.52 | 86.14 - 88.00 | 1.347 times | Wed 22 January 2025 | 87.70 (-6.88%) | 93.59 | 87.42 - 93.59 | 3.0736 times | Tue 21 January 2025 | 94.18 (0.41%) | 94.71 | 93.01 - 95.32 | 0.6771 times | Fri 17 January 2025 | 93.80 (0%) | 94.80 | 93.61 - 95.00 | 0.4943 times | Fri 17 January 2025 | 93.80 (-0.05%) | 94.80 | 93.61 - 95.00 | 0.4943 times | Thu 16 January 2025 | 93.85 (2.34%) | 91.94 | 91.77 - 93.98 | 0.5427 times | Wed 15 January 2025 | 91.70 (0.61%) | 92.84 | 91.35 - 94.83 | 0.3869 times | Tue 14 January 2025 | 91.14 (1.83%) | 89.81 | 89.55 - 91.24 | 0.5069 times | Mon 13 January 2025 | 89.50 (0%) | 87.90 | 87.81 - 96.25 | 0.5872 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 86.58 and 90.72
Weekly Target 1 | 83.15 |
Weekly Target 2 | 85.87 |
Weekly Target 3 | 87.29 |
Weekly Target 4 | 90.01 |
Weekly Target 5 | 91.43 |
Weekly price and volumes for Mge Energy
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 88.59 (3.37%) | 85.89 | 84.57 - 88.71 | 0.7019 times | Fri 24 January 2025 | 85.70 (-8.64%) | 94.71 | 85.47 - 95.32 | 2.5096 times | Fri 17 January 2025 | 93.80 (0%) | 94.80 | 93.61 - 95.00 | 0.2096 times | Fri 17 January 2025 | 93.80 (4.8%) | 87.90 | 87.81 - 96.25 | 1.0675 times | Mon 13 January 2025 | 89.50 (1.43%) | 87.90 | 87.81 - 96.25 | 0.2489 times | Fri 10 January 2025 | 88.24 (-3.25%) | 90.85 | 88.13 - 91.75 | 0.4714 times | Wed 08 January 2025 | 91.20 (-2.31%) | 93.27 | 89.37 - 93.27 | 0.9984 times | Fri 03 January 2025 | 93.36 (-1.82%) | 94.55 | 92.47 - 95.25 | 0.8498 times | Fri 27 December 2024 | 95.09 (0.67%) | 93.95 | 92.49 - 95.90 | 0.7557 times | Fri 20 December 2024 | 94.46 (-3.37%) | 97.30 | 91.95 - 97.42 | 2.1872 times | Fri 13 December 2024 | 97.75 (-5.41%) | 100.37 | 96.78 - 102.36 | 1.5117 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 80.74 and 92.42
Monthly Target 1 | 78.12 |
Monthly Target 2 | 83.36 |
Monthly Target 3 | 89.803333333333 |
Monthly Target 4 | 95.04 |
Monthly Target 5 | 101.48 |
Monthly price and volumes Mge Energy
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 88.59 (-5.72%) | 94.37 | 84.57 - 96.25 | 1.1332 times | Tue 31 December 2024 | 93.96 (-9.08%) | 100.37 | 91.95 - 102.36 | 0.8039 times | Tue 26 November 2024 | 103.34 (14.2%) | 91.24 | 87.40 - 109.22 | 0.9735 times | Thu 31 October 2024 | 90.49 (-1.05%) | 91.47 | 88.21 - 94.57 | 0.6216 times | Mon 30 September 2024 | 91.45 (5.47%) | 86.20 | 85.33 - 93.15 | 0.7914 times | Fri 30 August 2024 | 86.71 (-1.29%) | 87.44 | 82.90 - 90.00 | 0.7863 times | Wed 31 July 2024 | 87.84 (17.56%) | 74.63 | 72.27 - 89.19 | 1.0181 times | Fri 28 June 2024 | 74.72 (-6.75%) | 80.13 | 74.21 - 80.39 | 1.4848 times | Fri 31 May 2024 | 80.13 (2.31%) | 78.50 | 76.45 - 82.52 | 0.9958 times | Tue 30 April 2024 | 78.32 (-0.51%) | 78.54 | 73.61 - 79.59 | 1.3913 times | Thu 28 March 2024 | 78.72 (24.58%) | 63.21 | 61.94 - 82.38 | 6.5681 times |
Indicator Analysis of MgeEnergy
Tomorrow's movement Prediction of Mge Energy MGEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mge Energy MGEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mge Energy MGEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MgeEnergy (MGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MgeEnergy in short term and the sell signal is strong.
MgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MgeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.31 and MgeEnergy MGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MgeEnergy MGEE stock. Volume based technical analysis of MgeEnergy MGEE stock is negative.
MgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
DMA period | DMA value |
5 day DMA | 88.67 |
12 day DMA | 90.55 |
20 day DMA | 90.95 |
35 day DMA | 93.24 |
50 day DMA | 96.54 |
100 day DMA | 93.39 |
150 day DMA | 89.75 |
200 day DMA | 86.88 |
EMA (exponential moving average) of Mge Energy MGEE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.58 | 88.58 | 90.02 |
12 day EMA | 90.07 | 90.34 | 91.18 |
20 day EMA | 91.18 | 91.45 | 92.06 |
35 day EMA | 93.26 | 93.54 | 94 |
50 day EMA | 95.32 | 95.59 | 95.99 |
SMA (simple moving average) of Mge Energy MGEE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.67 | 89.71 | 91.33 |
12 day SMA | 90.55 | 90.52 | 90.98 |
20 day SMA | 90.95 | 91.24 | 91.71 |
35 day SMA | 93.24 | 93.66 | 94.16 |
50 day SMA | 96.54 | 96.71 | 96.82 |
100 day SMA | 93.39 | 93.37 | 93.37 |
150 day SMA | 89.75 | 89.66 | 89.6 |
200 day SMA | 86.88 | 86.83 | 86.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.