MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 90.48 and 91.95
| Daily Target 1 | 89.3 |
| Daily Target 2 | 90.19 |
| Daily Target 3 | 90.77 |
| Daily Target 4 | 91.66 |
| Daily Target 5 | 92.24 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 91.08 (0.85%) | 89.98 | 89.88 - 91.35 | 0.7745 times | Thu 08 May 2025 | 90.31 (-1.98%) | 92.13 | 87.63 - 93.95 | 1.3962 times | Wed 07 May 2025 | 92.13 (0.74%) | 91.97 | 91.34 - 92.75 | 1.4087 times | Tue 06 May 2025 | 91.45 (0.63%) | 90.46 | 89.28 - 91.82 | 0.6227 times | Mon 05 May 2025 | 90.88 (-0.01%) | 90.18 | 90.05 - 91.34 | 0.8872 times | Fri 02 May 2025 | 90.89 (0.61%) | 90.34 | 89.97 - 91.50 | 0.7 times | Thu 01 May 2025 | 90.34 (-0.09%) | 90.76 | 89.89 - 91.22 | 0.9416 times | Wed 30 April 2025 | 90.42 (-1.15%) | 91.41 | 88.67 - 91.47 | 1.5261 times | Tue 29 April 2025 | 91.47 (1.57%) | 89.63 | 89.63 - 91.62 | 0.8586 times | Mon 28 April 2025 | 90.06 (0.23%) | 87.54 | 85.46 - 90.33 | 0.8843 times | Fri 25 April 2025 | 89.85 (-1.02%) | 90.24 | 88.63 - 90.24 | 0.6351 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 89.36 and 95.68
| Weekly Target 1 | 84.57 |
| Weekly Target 2 | 87.82 |
| Weekly Target 3 | 90.886666666667 |
| Weekly Target 4 | 94.14 |
| Weekly Target 5 | 97.21 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 91.08 (0.21%) | 90.18 | 87.63 - 93.95 | 3.1746 times | Fri 02 May 2025 | 90.89 (1.16%) | 87.54 | 85.46 - 91.62 | 3.0632 times | Fri 25 April 2025 | 89.85 (-0.81%) | 90.24 | 88.63 - 91.72 | 1.9439 times | Thu 17 April 2025 | 90.58 (0.29%) | 91.45 | 90.00 - 91.76 | 1.2019 times | Wed 16 April 2025 | 90.32 (0%) | 91.45 | 89.93 - 91.45 | 0 times | Wed 16 April 2025 | 90.32 (0%) | 91.45 | 89.93 - 91.45 | 0 times | Wed 16 April 2025 | 90.32 (0%) | 91.45 | 89.93 - 91.45 | 0 times | Wed 16 April 2025 | 90.32 (0%) | 91.45 | 90.00 - 91.45 | 0.6163 times | Wed 16 April 2025 | 90.32 (0%) | 91.45 | 89.93 - 91.45 | 0 times | Wed 16 April 2025 | 90.32 (0%) | 91.45 | 89.93 - 91.45 | 0 times | Wed 16 April 2025 | 90.32 (1.11%) | 90.00 | 89.63 - 91.80 | 0.9424 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 89.36 and 95.68
| Monthly Target 1 | 84.57 |
| Monthly Target 2 | 87.82 |
| Monthly Target 3 | 90.886666666667 |
| Monthly Target 4 | 94.14 |
| Monthly Target 5 | 97.21 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 91.08 (0.73%) | 90.76 | 87.63 - 93.95 | 0.2841 times | Wed 30 April 2025 | 90.42 (-2.73%) | 92.88 | 84.00 - 94.22 | 1.1761 times | Mon 31 March 2025 | 92.96 (1.29%) | 91.45 | 88.01 - 94.79 | 1.0417 times | Fri 28 February 2025 | 91.78 (2.15%) | 85.25 | 85.25 - 95.00 | 0.9836 times | Fri 31 January 2025 | 89.85 (-4.37%) | 94.37 | 84.57 - 96.25 | 1.8694 times | Tue 31 December 2024 | 93.96 (-9.08%) | 100.37 | 91.95 - 102.36 | 0.939 times | Tue 26 November 2024 | 103.34 (14.2%) | 91.24 | 87.40 - 109.22 | 1.1371 times | Thu 31 October 2024 | 90.49 (-1.05%) | 91.47 | 88.21 - 94.57 | 0.7261 times | Mon 30 September 2024 | 91.45 (5.47%) | 86.20 | 85.33 - 93.15 | 0.9244 times | Fri 30 August 2024 | 86.71 (-1.29%) | 87.44 | 82.90 - 90.00 | 0.9184 times | Wed 31 July 2024 | 87.84 (17.56%) | 74.63 | 72.27 - 89.19 | 1.1893 times |
Indicator Analysis of MgeEnergy
Tomorrow's movement Prediction of Mge Energy MGEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mge Energy MGEE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mge Energy MGEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 90, while middle bands are at 91 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MgeEnergy (MGEE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MgeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MgeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.89 and MgeEnergy MGEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgeEnergy MGEE stock. Volume based technical analysis of MgeEnergy MGEE stock is negative.
MgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 91.17 |
| 12 day DMA | 90.81 |
| 20 day DMA | 90.65 |
| 35 day DMA | 90.33 |
| 50 day DMA | 90.82 |
| 100 day DMA | 90.91 |
| 150 day DMA | 92.74 |
| 200 day DMA | 91.55 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.03 | 91 | 91.35 |
| 12 day EMA | 90.87 | 90.83 | 90.93 |
| 20 day EMA | 90.74 | 90.7 | 90.74 |
| 35 day EMA | 90.82 | 90.8 | 90.83 |
| 50 day EMA | 90.88 | 90.87 | 90.89 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.17 | 91.13 | 91.14 |
| 12 day SMA | 90.81 | 90.83 | 90.78 |
| 20 day SMA | 90.65 | 90.61 | 90.61 |
| 35 day SMA | 90.33 | 90.39 | 90.46 |
| 50 day SMA | 90.82 | 90.79 | 90.8 |
| 100 day SMA | 90.91 | 90.95 | 90.99 |
| 150 day SMA | 92.74 | 92.74 | 92.74 |
| 200 day SMA | 91.55 | 91.53 | 91.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.