Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Electric Utilities Central

Daily price and charts and targets MgeEnergy

Strong Daily Stock price targets for MgeEnergy MGEE are 86.58 and 90.72

Daily Target 183.15
Daily Target 285.87
Daily Target 387.29
Daily Target 490.01
Daily Target 591.43

Daily price and volume Mge Energy

Date Closing Open Range Volume
Mon 27 January 2025 88.59 (3.37%) 85.89 84.57 - 88.71 1.6555 times
Fri 24 January 2025 85.70 (-1.68%) 86.72 85.47 - 87.42 0.8217 times
Thu 23 January 2025 87.16 (-0.62%) 87.52 86.14 - 88.00 1.347 times
Wed 22 January 2025 87.70 (-6.88%) 93.59 87.42 - 93.59 3.0736 times
Tue 21 January 2025 94.18 (0.41%) 94.71 93.01 - 95.32 0.6771 times
Fri 17 January 2025 93.80 (0%) 94.80 93.61 - 95.00 0.4943 times
Fri 17 January 2025 93.80 (-0.05%) 94.80 93.61 - 95.00 0.4943 times
Thu 16 January 2025 93.85 (2.34%) 91.94 91.77 - 93.98 0.5427 times
Wed 15 January 2025 91.70 (0.61%) 92.84 91.35 - 94.83 0.3869 times
Tue 14 January 2025 91.14 (1.83%) 89.81 89.55 - 91.24 0.5069 times
Mon 13 January 2025 89.50 (0%) 87.90 87.81 - 96.25 0.5872 times

 Daily chart MgeEnergy

Weekly price and charts MgeEnergy

Strong weekly Stock price targets for MgeEnergy MGEE are 86.58 and 90.72

Weekly Target 183.15
Weekly Target 285.87
Weekly Target 387.29
Weekly Target 490.01
Weekly Target 591.43

Weekly price and volumes for Mge Energy

Date Closing Open Range Volume
Mon 27 January 2025 88.59 (3.37%) 85.89 84.57 - 88.71 0.7019 times
Fri 24 January 2025 85.70 (-8.64%) 94.71 85.47 - 95.32 2.5096 times
Fri 17 January 2025 93.80 (0%) 94.80 93.61 - 95.00 0.2096 times
Fri 17 January 2025 93.80 (4.8%) 87.90 87.81 - 96.25 1.0675 times
Mon 13 January 2025 89.50 (1.43%) 87.90 87.81 - 96.25 0.2489 times
Fri 10 January 2025 88.24 (-3.25%) 90.85 88.13 - 91.75 0.4714 times
Wed 08 January 2025 91.20 (-2.31%) 93.27 89.37 - 93.27 0.9984 times
Fri 03 January 2025 93.36 (-1.82%) 94.55 92.47 - 95.25 0.8498 times
Fri 27 December 2024 95.09 (0.67%) 93.95 92.49 - 95.90 0.7557 times
Fri 20 December 2024 94.46 (-3.37%) 97.30 91.95 - 97.42 2.1872 times
Fri 13 December 2024 97.75 (-5.41%) 100.37 96.78 - 102.36 1.5117 times

 weekly chart MgeEnergy

Monthly price and charts MgeEnergy

Strong monthly Stock price targets for MgeEnergy MGEE are 80.74 and 92.42

Monthly Target 178.12
Monthly Target 283.36
Monthly Target 389.803333333333
Monthly Target 495.04
Monthly Target 5101.48

Monthly price and volumes Mge Energy

Date Closing Open Range Volume
Mon 27 January 2025 88.59 (-5.72%) 94.37 84.57 - 96.25 1.1332 times
Tue 31 December 2024 93.96 (-9.08%) 100.37 91.95 - 102.36 0.8039 times
Tue 26 November 2024 103.34 (14.2%) 91.24 87.40 - 109.22 0.9735 times
Thu 31 October 2024 90.49 (-1.05%) 91.47 88.21 - 94.57 0.6216 times
Mon 30 September 2024 91.45 (5.47%) 86.20 85.33 - 93.15 0.7914 times
Fri 30 August 2024 86.71 (-1.29%) 87.44 82.90 - 90.00 0.7863 times
Wed 31 July 2024 87.84 (17.56%) 74.63 72.27 - 89.19 1.0181 times
Fri 28 June 2024 74.72 (-6.75%) 80.13 74.21 - 80.39 1.4848 times
Fri 31 May 2024 80.13 (2.31%) 78.50 76.45 - 82.52 0.9958 times
Tue 30 April 2024 78.32 (-0.51%) 78.54 73.61 - 79.59 1.3913 times
Thu 28 March 2024 78.72 (24.58%) 63.21 61.94 - 82.38 6.5681 times

 monthly chart MgeEnergy

Indicator Analysis of MgeEnergy

Tomorrow's movement Prediction of Mge Energy MGEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mge Energy MGEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mge Energy MGEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MgeEnergy (MGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MgeEnergy in short term and the sell signal is strong.

MgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MgeEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MgeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.31 and MgeEnergy MGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MgeEnergy MGEE stock. Volume based technical analysis of MgeEnergy MGEE stock is negative.

MgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mge Energy MGEE

DMA (daily moving average) of Mge Energy MGEE

DMA period DMA value
5 day DMA 88.67
12 day DMA 90.55
20 day DMA 90.95
35 day DMA 93.24
50 day DMA 96.54
100 day DMA 93.39
150 day DMA 89.75
200 day DMA 86.88

EMA (exponential moving average) of Mge Energy MGEE

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5888.5890.02
12 day EMA90.0790.3491.18
20 day EMA91.1891.4592.06
35 day EMA93.2693.5494
50 day EMA95.3295.5995.99

SMA (simple moving average) of Mge Energy MGEE

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6789.7191.33
12 day SMA90.5590.5290.98
20 day SMA90.9591.2491.71
35 day SMA93.2493.6694.16
50 day SMA96.5496.7196.82
100 day SMA93.3993.3793.37
150 day SMA89.7589.6689.6
200 day SMA86.8886.8386.79
Back to top | Use Dark Theme