ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 8.82 and 8.94
| Daily Target 1 | 8.79 |
| Daily Target 2 | 8.84 |
| Daily Target 3 | 8.91 |
| Daily Target 4 | 8.96 |
| Daily Target 5 | 9.03 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8.89 (0%) | 8.91 | 8.86 - 8.98 | 0.6634 times | Mon 27 January 2025 | 8.89 (2.42%) | 8.66 | 8.66 - 8.91 | 0.845 times | Fri 24 January 2025 | 8.68 (-0.34%) | 8.65 | 8.65 - 8.75 | 1.1628 times | Thu 23 January 2025 | 8.71 (-0.11%) | 8.65 | 8.62 - 8.77 | 0.8645 times | Wed 22 January 2025 | 8.72 (-0.8%) | 8.71 | 8.64 - 8.75 | 0.5396 times | Tue 21 January 2025 | 8.79 (-0.45%) | 8.87 | 8.73 - 8.90 | 0.9638 times | Fri 17 January 2025 | 8.83 (0%) | 8.91 | 8.79 - 8.91 | 1.4132 times | Fri 17 January 2025 | 8.83 (0.46%) | 8.91 | 8.79 - 8.91 | 1.4132 times | Thu 16 January 2025 | 8.79 (-1.12%) | 8.84 | 8.65 - 8.91 | 1.342 times | Wed 15 January 2025 | 8.89 (2.3%) | 8.92 | 8.83 - 8.95 | 0.7925 times | Tue 14 January 2025 | 8.69 (0%) | 8.71 | 8.59 - 8.76 | 0.8218 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 8.78 and 9.1
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.8433333333333 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8.89 (2.42%) | 8.66 | 8.66 - 8.98 | 0.4912 times | Fri 24 January 2025 | 8.68 (-1.7%) | 8.87 | 8.62 - 8.90 | 1.1497 times | Fri 17 January 2025 | 8.83 (0%) | 8.91 | 8.79 - 8.91 | 0.4602 times | Fri 17 January 2025 | 8.83 (1.61%) | 8.63 | 8.57 - 8.95 | 1.6897 times | Mon 13 January 2025 | 8.69 (-0.46%) | 8.63 | 8.57 - 8.72 | 0.2669 times | Fri 10 January 2025 | 8.73 (1.16%) | 8.48 | 8.32 - 8.82 | 1.0124 times | Wed 08 January 2025 | 8.63 (-2.04%) | 8.83 | 8.42 - 8.88 | 1 times | Fri 03 January 2025 | 8.81 (-1.89%) | 8.92 | 8.68 - 9.04 | 0.9995 times | Fri 27 December 2024 | 8.98 (-2.07%) | 9.16 | 8.96 - 9.30 | 0.7796 times | Fri 20 December 2024 | 9.17 (-5.17%) | 9.70 | 8.88 - 9.82 | 2.1509 times | Fri 13 December 2024 | 9.67 (-1.23%) | 9.62 | 9.55 - 10.00 | 1.701 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 8.28 and 8.94
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 8.73 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8.89 (-0.67%) | 8.98 | 8.32 - 8.98 | 0.5751 times | Tue 31 December 2024 | 8.95 (-3.24%) | 9.32 | 8.77 - 10.00 | 0.4569 times | Tue 26 November 2024 | 9.25 (17.09%) | 7.94 | 7.73 - 9.61 | 0.9563 times | Thu 31 October 2024 | 7.90 (-7.28%) | 8.49 | 7.87 - 8.70 | 1.2529 times | Mon 30 September 2024 | 8.52 (-0.47%) | 8.47 | 7.99 - 9.12 | 0.6641 times | Fri 30 August 2024 | 8.56 (-2.62%) | 8.80 | 7.70 - 8.87 | 0.8179 times | Wed 31 July 2024 | 8.79 (3.17%) | 8.51 | 8.31 - 9.29 | 0.9892 times | Fri 28 June 2024 | 8.52 (0.71%) | 8.59 | 7.60 - 8.84 | 2.8459 times | Fri 31 May 2024 | 8.46 (-7.74%) | 9.19 | 8.23 - 9.42 | 0.7897 times | Tue 30 April 2024 | 9.17 (-9.3%) | 10.15 | 9.04 - 10.16 | 0.652 times | Thu 28 March 2024 | 10.11 (-0.88%) | 10.19 | 9.87 - 10.46 | 0.5182 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chatham Lodging CLDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.79
Munafa value: 50 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChathamLodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChathamLodging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChathamLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChathamLodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChathamLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and ChathamLodging CLDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.75 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.06 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.78 | 8.73 |
| 12 day EMA | 8.8 | 8.78 | 8.76 |
| 20 day EMA | 8.84 | 8.83 | 8.82 |
| 35 day EMA | 8.91 | 8.91 | 8.91 |
| 50 day EMA | 9.03 | 9.04 | 9.05 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.76 | 8.75 |
| 12 day SMA | 8.78 | 8.77 | 8.75 |
| 20 day SMA | 8.75 | 8.75 | 8.75 |
| 35 day SMA | 9.01 | 9.03 | 9.05 |
| 50 day SMA | 9.06 | 9.07 | 9.08 |
| 100 day SMA | 8.75 | 8.75 | 8.74 |
| 150 day SMA | 8.65 | 8.65 | 8.64 |
| 200 day SMA | 8.69 | 8.69 | 8.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.