ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 6.29 and 6.4
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 6.3133333333333 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.42 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.31 (-0.16%) | 6.30 | 6.26 - 6.37 | 1.072 times | Thu 16 October 2025 | 6.32 (-1.1%) | 6.40 | 6.27 - 6.44 | 0.9225 times | Wed 15 October 2025 | 6.39 (1.11%) | 6.36 | 6.34 - 6.49 | 0.7874 times | Tue 14 October 2025 | 6.32 (0.32%) | 6.19 | 6.15 - 6.38 | 0.9808 times | Mon 13 October 2025 | 6.30 (1.12%) | 6.36 | 6.20 - 6.41 | 0.9165 times | Fri 10 October 2025 | 6.23 (-2.5%) | 6.38 | 6.21 - 6.41 | 1.0506 times | Thu 09 October 2025 | 6.39 (-0.47%) | 6.42 | 6.34 - 6.47 | 0.8422 times | Wed 08 October 2025 | 6.42 (-0.16%) | 6.49 | 6.38 - 6.53 | 0.9792 times | Tue 07 October 2025 | 6.43 (-1.08%) | 6.48 | 6.41 - 6.54 | 1.2558 times | Mon 06 October 2025 | 6.50 (-0.76%) | 6.64 | 6.47 - 6.64 | 1.1929 times | Fri 03 October 2025 | 6.55 (-1.65%) | 6.68 | 6.53 - 6.73 | 1.0529 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 6.06 and 6.4
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.3166666666667 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.31 (1.28%) | 6.36 | 6.15 - 6.49 | 1.0612 times | Fri 10 October 2025 | 6.23 (-4.89%) | 6.64 | 6.21 - 6.64 | 1.2067 times | Fri 03 October 2025 | 6.55 (-6.03%) | 6.98 | 6.51 - 6.98 | 1.1346 times | Fri 26 September 2025 | 6.97 (-1.83%) | 7.05 | 6.90 - 7.20 | 0.8369 times | Fri 19 September 2025 | 7.10 (-0.14%) | 7.09 | 6.87 - 7.16 | 1.6004 times | Fri 12 September 2025 | 7.11 (-4.05%) | 7.45 | 7.07 - 7.45 | 0.7113 times | Fri 05 September 2025 | 7.41 (-2.88%) | 7.57 | 7.39 - 7.63 | 0.6395 times | Fri 29 August 2025 | 7.63 (0%) | 7.67 | 7.58 - 7.69 | 0.4727 times | Fri 29 August 2025 | 7.63 (-0.26%) | 7.64 | 7.57 - 7.82 | 1.5224 times | Fri 22 August 2025 | 7.65 (7.9%) | 7.07 | 7.07 - 7.68 | 0.8145 times | Fri 15 August 2025 | 7.09 (3.96%) | 6.83 | 6.82 - 7.33 | 0.7097 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 5.94 and 6.52
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.3966666666667 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.31 (-5.96%) | 6.64 | 6.15 - 6.73 | 0.6756 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 0.9693 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 0.9953 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.7473 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 0.8553 times | Fri 30 May 2025 | 7.13 (3.78%) | 6.92 | 6.78 - 7.44 | 0.9708 times | Wed 30 April 2025 | 6.87 (-3.65%) | 7.09 | 5.83 - 7.27 | 1.4854 times | Mon 31 March 2025 | 7.13 (-11.76%) | 8.22 | 7.06 - 8.47 | 1.2369 times | Fri 28 February 2025 | 8.08 (-7.55%) | 8.56 | 7.72 - 8.90 | 1.1776 times | Fri 31 January 2025 | 8.74 (-2.35%) | 8.98 | 8.32 - 8.98 | 0.8866 times | Tue 31 December 2024 | 8.95 (-3.24%) | 9.32 | 8.77 - 10.00 | 0.6388 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chatham Lodging CLDT is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChathamLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChathamLodging in short term and the sell signal is strong.
ChathamLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChathamLodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChathamLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and ChathamLodging CLDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.88 |
| 50 day DMA | 7.02 |
| 100 day DMA | 7.06 |
| 150 day DMA | 7.04 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.35 | 6.36 |
| 12 day EMA | 6.44 | 6.46 | 6.49 |
| 20 day EMA | 6.57 | 6.6 | 6.63 |
| 35 day EMA | 6.75 | 6.78 | 6.81 |
| 50 day EMA | 6.93 | 6.96 | 6.99 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.31 | 6.33 |
| 12 day SMA | 6.4 | 6.43 | 6.46 |
| 20 day SMA | 6.6 | 6.64 | 6.68 |
| 35 day SMA | 6.88 | 6.92 | 6.96 |
| 50 day SMA | 7.02 | 7.03 | 7.04 |
| 100 day SMA | 7.06 | 7.07 | 7.07 |
| 150 day SMA | 7.04 | 7.05 | 7.06 |
| 200 day SMA | 7.41 | 7.42 | 7.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.