EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOI are 20.2 and 20.61
| Daily Target 1 | 19.87 |
| Daily Target 2 | 20.12 |
| Daily Target 3 | 20.276666666667 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 20.69 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.38 (0.25%) | 20.35 | 20.02 - 20.43 | 1.2046 times | Thu 16 October 2025 | 20.33 (-0.88%) | 20.53 | 20.25 - 20.62 | 1.239 times | Wed 15 October 2025 | 20.51 (0.05%) | 20.48 | 20.38 - 20.65 | 0.7467 times | Tue 14 October 2025 | 20.50 (-0.82%) | 20.46 | 19.91 - 20.74 | 1.6543 times | Mon 13 October 2025 | 20.67 (-1.43%) | 20.59 | 20.56 - 20.79 | 0.5831 times | Tue 07 October 2025 | 20.97 (0.24%) | 20.95 | 20.85 - 21.06 | 0.6738 times | Mon 06 October 2025 | 20.92 (-0.14%) | 20.81 | 20.77 - 21.04 | 1.2899 times | Fri 03 October 2025 | 20.95 (-0.29%) | 20.98 | 20.89 - 21.10 | 0.7068 times | Thu 02 October 2025 | 21.01 (-0.19%) | 21.05 | 20.85 - 21.08 | 0.7454 times | Wed 01 October 2025 | 21.05 (0.24%) | 21.01 | 20.82 - 21.07 | 1.1565 times | Tue 30 September 2025 | 21.00 (0.38%) | 20.92 | 20.80 - 21.00 | 1.3119 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 19.71 and 20.59
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.36 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.38 (-2.81%) | 20.59 | 19.91 - 20.79 | 1.4327 times | Tue 07 October 2025 | 20.97 (0.1%) | 20.81 | 20.77 - 21.06 | 0.5184 times | Fri 03 October 2025 | 20.95 (0.48%) | 20.91 | 20.77 - 21.10 | 1.3384 times | Fri 26 September 2025 | 20.85 (-1.47%) | 21.20 | 20.78 - 21.44 | 1.2461 times | Fri 19 September 2025 | 21.16 (-1.76%) | 21.40 | 21.04 - 21.44 | 1.2429 times | Fri 12 September 2025 | 21.54 (0.56%) | 21.43 | 21.31 - 21.55 | 1.1028 times | Fri 05 September 2025 | 21.42 (0.09%) | 21.20 | 21.17 - 21.58 | 0.8864 times | Fri 29 August 2025 | 21.40 (0%) | 21.42 | 21.26 - 21.43 | 0.2287 times | Fri 29 August 2025 | 21.40 (0.71%) | 21.28 | 21.17 - 21.43 | 0.9717 times | Fri 22 August 2025 | 21.25 (0.33%) | 21.15 | 20.88 - 21.32 | 1.032 times | Fri 15 August 2025 | 21.18 (0.19%) | 21.11 | 21.00 - 21.41 | 1.2483 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 19.55 and 20.74
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 20.463333333333 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.38 (-2.95%) | 21.01 | 19.91 - 21.10 | 0.5189 times | Tue 30 September 2025 | 21.00 (-1.87%) | 21.20 | 20.77 - 21.58 | 1.0081 times | Fri 29 August 2025 | 21.40 (2.05%) | 20.91 | 20.63 - 21.43 | 0.846 times | Thu 31 July 2025 | 20.97 (0.24%) | 20.91 | 20.61 - 21.15 | 0.803 times | Mon 30 June 2025 | 20.92 (4.65%) | 19.87 | 19.84 - 21.00 | 0.6754 times | Fri 30 May 2025 | 19.99 (6.39%) | 19.17 | 18.90 - 20.20 | 0.9716 times | Wed 30 April 2025 | 18.79 (0.16%) | 18.75 | 15.50 - 18.99 | 1.5282 times | Mon 31 March 2025 | 18.76 (-6.99%) | 20.29 | 18.31 - 20.30 | 1.3145 times | Fri 28 February 2025 | 20.17 (-4.41%) | 20.75 | 19.92 - 21.17 | 1.0302 times | Fri 31 January 2025 | 21.10 (1.59%) | 20.80 | 19.98 - 21.42 | 1.304 times | Tue 31 December 2024 | 20.77 (-2.17%) | 21.61 | 20.75 - 21.99 | 0.9337 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.87
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and EatonVance EOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.9 |
| 35 day DMA | 21.12 |
| 50 day DMA | 21.14 |
| 100 day DMA | 20.82 |
| 150 day DMA | 20.09 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.56 | 20.67 |
| 12 day EMA | 20.7 | 20.76 | 20.84 |
| 20 day EMA | 20.83 | 20.88 | 20.94 |
| 35 day EMA | 20.95 | 20.98 | 21.02 |
| 50 day EMA | 21.04 | 21.07 | 21.1 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.6 | 20.71 |
| 12 day SMA | 20.77 | 20.81 | 20.86 |
| 20 day SMA | 20.9 | 20.95 | 21 |
| 35 day SMA | 21.12 | 21.14 | 21.17 |
| 50 day SMA | 21.14 | 21.14 | 21.15 |
| 100 day SMA | 20.82 | 20.82 | 20.82 |
| 150 day SMA | 20.09 | 20.08 | 20.08 |
| 200 day SMA | 20.23 | 20.24 | 20.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.