EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOI are 18.8 and 19.15
| Daily Target 1 | 18.51 |
| Daily Target 2 | 18.74 |
| Daily Target 3 | 18.863333333333 |
| Daily Target 4 | 19.09 |
| Daily Target 5 | 19.21 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 18.96 (0.8%) | 18.64 | 18.64 - 18.99 | 0.8063 times | Tue 01 April 2025 | 18.81 (0.27%) | 18.75 | 18.45 - 18.85 | 1.2349 times | Mon 31 March 2025 | 18.76 (0.21%) | 18.61 | 18.31 - 18.79 | 1.8466 times | Fri 28 March 2025 | 18.72 (-2.9%) | 19.03 | 18.69 - 19.26 | 1.6355 times | Wed 26 March 2025 | 19.28 (0.05%) | 19.58 | 19.13 - 19.60 | 0.8292 times | Mon 24 March 2025 | 19.27 (1%) | 19.25 | 19.17 - 19.44 | 0.8724 times | Fri 21 March 2025 | 19.08 (0.32%) | 18.92 | 18.92 - 19.08 | 0.7071 times | Thu 20 March 2025 | 19.02 (-0.63%) | 19.00 | 19.00 - 19.22 | 0.613 times | Wed 19 March 2025 | 19.14 (1.11%) | 18.93 | 18.93 - 19.15 | 0.571 times | Tue 18 March 2025 | 18.93 (-0.84%) | 19.10 | 18.80 - 19.10 | 0.8839 times | Mon 17 March 2025 | 19.09 (0.74%) | 18.93 | 18.93 - 19.20 | 1.0505 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 18.64 and 19.32
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 18.753333333333 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 18.96 (1.28%) | 18.61 | 18.31 - 18.99 | 0.877 times | Fri 28 March 2025 | 18.72 (-1.89%) | 19.25 | 18.69 - 19.60 | 0.7528 times | Fri 21 March 2025 | 19.08 (0.69%) | 18.93 | 18.80 - 19.22 | 0.863 times | Fri 14 March 2025 | 18.95 (-3.32%) | 19.44 | 18.76 - 19.66 | 1.8252 times | Fri 07 March 2025 | 19.60 (-2.83%) | 20.29 | 19.23 - 20.30 | 1.4274 times | Fri 28 February 2025 | 20.17 (-3.17%) | 20.86 | 19.92 - 20.86 | 1.1126 times | Fri 21 February 2025 | 20.83 (-1.23%) | 21.15 | 20.74 - 21.17 | 0.4648 times | Wed 19 February 2025 | 21.09 (-0.28%) | 21.10 | 20.97 - 21.16 | 0.3999 times | Fri 14 February 2025 | 21.15 (2.62%) | 20.78 | 20.59 - 21.15 | 1.0494 times | Fri 07 February 2025 | 20.61 (-2.32%) | 20.75 | 20.56 - 21.14 | 1.2279 times | Fri 31 January 2025 | 21.10 (-0.57%) | 21.01 | 20.83 - 21.41 | 1.1192 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 18.71 and 19.25
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 18.8 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 18.96 (1.07%) | 18.75 | 18.45 - 18.99 | 0.0992 times | Mon 31 March 2025 | 18.76 (-6.99%) | 20.29 | 18.31 - 20.30 | 1.139 times | Fri 28 February 2025 | 20.17 (-4.41%) | 20.75 | 19.92 - 21.17 | 0.9169 times | Fri 31 January 2025 | 21.10 (1.59%) | 20.80 | 19.98 - 21.42 | 1.1905 times | Tue 31 December 2024 | 20.77 (-2.17%) | 21.61 | 20.75 - 21.99 | 0.809 times | Tue 26 November 2024 | 21.23 (5.2%) | 20.25 | 20.01 - 21.94 | 0.9725 times | Thu 31 October 2024 | 20.18 (-0.25%) | 20.15 | 19.56 - 20.63 | 1.1543 times | Mon 30 September 2024 | 20.23 (4.98%) | 19.20 | 18.82 - 20.23 | 1.1914 times | Fri 30 August 2024 | 19.27 (0.52%) | 19.23 | 17.61 - 19.62 | 1.4054 times | Wed 31 July 2024 | 19.17 (-1.34%) | 19.48 | 18.60 - 20.16 | 1.1217 times | Fri 28 June 2024 | 19.43 (5.31%) | 18.45 | 18.36 - 19.71 | 0.8576 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and EatonVance EOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 19 |
| 20 day DMA | 19.13 |
| 35 day DMA | 19.8 |
| 50 day DMA | 20.15 |
| 100 day DMA | 20.57 |
| 150 day DMA | 20.32 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 18.9 | 18.94 |
| 12 day EMA | 19.04 | 19.06 | 19.1 |
| 20 day EMA | 19.24 | 19.27 | 19.32 |
| 35 day EMA | 19.61 | 19.65 | 19.7 |
| 50 day EMA | 20.06 | 20.11 | 20.16 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.97 | 19.02 |
| 12 day SMA | 19 | 19 | 19.02 |
| 20 day SMA | 19.13 | 19.19 | 19.26 |
| 35 day SMA | 19.8 | 19.85 | 19.9 |
| 50 day SMA | 20.15 | 20.19 | 20.23 |
| 100 day SMA | 20.57 | 20.58 | 20.6 |
| 150 day SMA | 20.32 | 20.32 | 20.33 |
| 200 day SMA | 20.04 | 20.04 | 20.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.