OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 7.15 and 8.93
| Daily Target 1 | 6.83 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 8.6066666666667 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 10.39 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.12 (-16.29%) | 9.13 | 7.96 - 9.74 | 0.4652 times | Thu 16 October 2025 | 9.70 (-6.91%) | 10.00 | 8.94 - 10.51 | 0.671 times | Wed 15 October 2025 | 10.42 (154.15%) | 11.59 | 9.19 - 12.10 | 8.411 times | Tue 14 October 2025 | 4.10 (-2.15%) | 4.15 | 4.06 - 4.19 | 0.0492 times | Mon 13 October 2025 | 4.19 (0%) | 4.30 | 4.09 - 4.30 | 0.0692 times | Fri 10 October 2025 | 4.19 (-8.11%) | 4.59 | 4.15 - 4.59 | 0.0849 times | Thu 09 October 2025 | 4.56 (3.87%) | 4.43 | 4.38 - 4.60 | 0.0699 times | Wed 08 October 2025 | 4.39 (-1.13%) | 4.45 | 4.36 - 4.53 | 0.0355 times | Tue 07 October 2025 | 4.44 (-3.69%) | 4.61 | 4.41 - 4.69 | 0.0449 times | Mon 06 October 2025 | 4.61 (0.88%) | 4.62 | 4.46 - 4.72 | 0.0992 times | Fri 03 October 2025 | 4.57 (8.29%) | 4.20 | 4.20 - 4.60 | 0.0709 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 6.09 and 14.13
| Weekly Target 1 | 0.05 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 8.0933333333333 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.12 (93.79%) | 4.30 | 4.06 - 12.10 | 7.9924 times | Fri 10 October 2025 | 4.19 (-8.32%) | 4.62 | 4.15 - 4.72 | 0.2765 times | Fri 03 October 2025 | 4.57 (2.47%) | 4.52 | 4.07 - 4.60 | 0.2291 times | Fri 26 September 2025 | 4.46 (6.7%) | 4.22 | 4.11 - 4.54 | 0.2929 times | Fri 19 September 2025 | 4.18 (0.72%) | 4.20 | 3.94 - 4.31 | 0.2843 times | Fri 12 September 2025 | 4.15 (-0.48%) | 4.20 | 4.12 - 4.34 | 0.1845 times | Fri 05 September 2025 | 4.17 (0.24%) | 4.14 | 4.07 - 4.43 | 0.1526 times | Fri 29 August 2025 | 4.16 (0%) | 4.20 | 4.09 - 4.24 | 0.028 times | Fri 29 August 2025 | 4.16 (-5.45%) | 4.58 | 4.10 - 4.58 | 0.1737 times | Fri 22 August 2025 | 4.40 (-0.23%) | 4.49 | 4.03 - 4.55 | 0.386 times | Fri 15 August 2025 | 4.41 (8.62%) | 4.03 | 3.89 - 4.54 | 0.3353 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 6.09 and 14.13
| Monthly Target 1 | 0.05 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 8.0933333333333 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.12 (98.05%) | 4.10 | 4.06 - 12.10 | 4.7741 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.568 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.7018 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.9547 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.5534 times | Fri 30 May 2025 | 3.09 (-57.96%) | 7.37 | 2.97 - 7.37 | 0.9233 times | Wed 30 April 2025 | 7.35 (-10.58%) | 9.16 | 5.64 - 9.16 | 0.5479 times | Mon 31 March 2025 | 8.22 (-2.26%) | 8.40 | 6.99 - 9.39 | 0.2941 times | Fri 28 February 2025 | 8.41 (-2.44%) | 8.37 | 8.21 - 10.03 | 0.2919 times | Fri 31 January 2025 | 8.62 (-12.75%) | 9.85 | 8.16 - 11.26 | 0.3909 times | Tue 31 December 2024 | 9.88 (-18.68%) | 12.00 | 7.20 - 13.60 | 0.6139 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omeros Corporation OMER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omeros Corporation OMER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Omeros Corporation OMER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.46
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 2, while middle bands are at 4 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmerosCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmerosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmerosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmerosCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmerosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and OmerosCorporation OMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.08 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.87 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.44 | 6.31 |
| 12 day EMA | 6.26 | 5.92 | 5.23 |
| 20 day EMA | 5.6 | 5.33 | 4.87 |
| 35 day EMA | 5.06 | 4.88 | 4.6 |
| 50 day EMA | 4.81 | 4.67 | 4.46 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 6.52 | 5.49 |
| 12 day SMA | 5.63 | 5.29 | 4.83 |
| 20 day SMA | 5.08 | 4.88 | 4.61 |
| 35 day SMA | 4.69 | 4.58 | 4.42 |
| 50 day SMA | 4.57 | 4.49 | 4.37 |
| 100 day SMA | 4.03 | 3.98 | 3.91 |
| 150 day SMA | 4.87 | 4.87 | 4.86 |
| 200 day SMA | 5.87 | 5.88 | 5.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.