AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 59.43 and 61.77
| Daily Target 1 | 57.54 |
| Daily Target 2 | 58.98 |
| Daily Target 3 | 59.88 |
| Daily Target 4 | 61.32 |
| Daily Target 5 | 62.22 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 60.42 (3.04%) | 58.54 | 58.44 - 60.78 | 0.8372 times | Fri 24 January 2025 | 58.64 (-0.09%) | 58.69 | 57.36 - 58.69 | 0.4689 times | Thu 23 January 2025 | 58.69 (0.91%) | 57.65 | 57.17 - 58.95 | 0.4015 times | Wed 22 January 2025 | 58.16 (-0.33%) | 58.29 | 57.12 - 58.41 | 0.5917 times | Tue 21 January 2025 | 58.35 (-0.19%) | 58.88 | 57.98 - 59.26 | 0.8145 times | Fri 17 January 2025 | 58.46 (0%) | 57.94 | 57.57 - 58.58 | 1.5938 times | Fri 17 January 2025 | 58.46 (1.67%) | 57.94 | 57.57 - 58.58 | 1.5938 times | Thu 16 January 2025 | 57.50 (1.68%) | 56.43 | 56.02 - 57.93 | 0.9073 times | Wed 15 January 2025 | 56.55 (4.41%) | 55.27 | 54.75 - 56.99 | 1.4009 times | Tue 14 January 2025 | 54.16 (0.43%) | 54.11 | 53.36 - 54.49 | 1.3904 times | Mon 13 January 2025 | 53.93 (0%) | 53.92 | 52.74 - 54.97 | 2.519 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 59.43 and 61.77
| Weekly Target 1 | 57.54 |
| Weekly Target 2 | 58.98 |
| Weekly Target 3 | 59.88 |
| Weekly Target 4 | 61.32 |
| Weekly Target 5 | 62.22 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 60.42 (3.04%) | 58.54 | 58.44 - 60.78 | 0.221 times | Fri 24 January 2025 | 58.64 (0.31%) | 58.88 | 57.12 - 59.26 | 0.601 times | Fri 17 January 2025 | 58.46 (0%) | 57.94 | 57.57 - 58.58 | 0.4207 times | Fri 17 January 2025 | 58.46 (8.4%) | 53.92 | 52.74 - 58.58 | 2.0621 times | Mon 13 January 2025 | 53.93 (-2.02%) | 53.92 | 52.74 - 54.97 | 0.665 times | Fri 10 January 2025 | 55.04 (1.62%) | 54.40 | 53.00 - 55.21 | 0.454 times | Wed 08 January 2025 | 54.16 (-2.41%) | 55.50 | 53.63 - 55.92 | 0.7384 times | Fri 03 January 2025 | 55.50 (2%) | 54.01 | 53.15 - 56.63 | 0.8945 times | Fri 27 December 2024 | 54.41 (1.99%) | 53.39 | 52.79 - 55.58 | 0.9806 times | Fri 20 December 2024 | 53.35 (-5.73%) | 56.31 | 52.50 - 57.33 | 2.9627 times | Fri 13 December 2024 | 56.59 (-2.19%) | 57.22 | 55.66 - 60.91 | 1.6579 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 56.58 and 64.62
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 55.18 |
| Monthly Target 3 | 57.98 |
| Monthly Target 4 | 63.22 |
| Monthly Target 5 | 66.02 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 60.42 (9.3%) | 55.60 | 52.74 - 60.78 | 0.7729 times | Tue 31 December 2024 | 55.28 (-4.46%) | 57.22 | 52.50 - 60.91 | 0.8639 times | Tue 26 November 2024 | 57.86 (1.07%) | 57.45 | 53.93 - 63.23 | 1.1291 times | Thu 31 October 2024 | 57.25 (-4.04%) | 59.68 | 54.93 - 61.15 | 0.8094 times | Mon 30 September 2024 | 59.66 (-6.42%) | 63.43 | 52.53 - 63.72 | 1.8563 times | Fri 30 August 2024 | 63.75 (-3%) | 65.86 | 52.77 - 65.88 | 1.9235 times | Wed 31 July 2024 | 65.72 (3.2%) | 63.50 | 60.56 - 66.51 | 0.6661 times | Fri 28 June 2024 | 63.68 (-1.88%) | 64.91 | 58.43 - 69.09 | 0.8206 times | Fri 31 May 2024 | 64.90 (-1.67%) | 65.91 | 59.44 - 70.00 | 0.588 times | Tue 30 April 2024 | 66.00 (-4.53%) | 69.02 | 64.20 - 69.02 | 0.5703 times | Thu 28 March 2024 | 69.13 (2.16%) | 68.24 | 64.45 - 70.81 | 0.7148 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.95
Munafa value: 100 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AniPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AniPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AniPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AniPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.66 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 58.85 |
| 12 day DMA | 57.27 |
| 20 day DMA | 56.29 |
| 35 day DMA | 56.04 |
| 50 day DMA | 56.65 |
| 100 day DMA | 57.68 |
| 150 day DMA | 59.11 |
| 200 day DMA | 60.53 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.99 | 58.28 | 58.1 |
| 12 day EMA | 57.77 | 57.29 | 57.05 |
| 20 day EMA | 57.07 | 56.72 | 56.52 |
| 35 day EMA | 56.9 | 56.69 | 56.57 |
| 50 day EMA | 56.94 | 56.8 | 56.72 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.85 | 58.46 | 58.42 |
| 12 day SMA | 57.27 | 56.82 | 56.45 |
| 20 day SMA | 56.29 | 55.98 | 55.77 |
| 35 day SMA | 56.04 | 55.97 | 55.95 |
| 50 day SMA | 56.65 | 56.61 | 56.59 |
| 100 day SMA | 57.68 | 57.7 | 57.74 |
| 150 day SMA | 59.11 | 59.1 | 59.12 |
| 200 day SMA | 60.53 | 60.57 | 60.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.