AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 70.58 and 73.13
| Daily Target 1 | 68.56 |
| Daily Target 2 | 70.05 |
| Daily Target 3 | 71.113333333333 |
| Daily Target 4 | 72.6 |
| Daily Target 5 | 73.66 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 71.53 (1%) | 71.01 | 69.63 - 72.18 | 0.8986 times | Wed 07 May 2025 | 70.82 (0.78%) | 70.71 | 70.08 - 71.71 | 0.5484 times | Tue 06 May 2025 | 70.27 (-3.16%) | 72.00 | 70.14 - 73.50 | 1.2404 times | Mon 05 May 2025 | 72.56 (-0.53%) | 72.53 | 72.02 - 73.72 | 1.6046 times | Fri 02 May 2025 | 72.95 (3.2%) | 71.15 | 70.06 - 73.16 | 0.617 times | Thu 01 May 2025 | 70.69 (-0.18%) | 70.84 | 68.50 - 71.26 | 0.8092 times | Wed 30 April 2025 | 70.82 (0.08%) | 70.63 | 69.29 - 71.16 | 1.0715 times | Tue 29 April 2025 | 70.76 (0.01%) | 70.83 | 69.99 - 72.57 | 0.7371 times | Mon 28 April 2025 | 70.75 (1.33%) | 70.00 | 68.90 - 71.85 | 2.0807 times | Fri 25 April 2025 | 69.82 (0.26%) | 68.93 | 68.93 - 70.55 | 0.3925 times | Thu 24 April 2025 | 69.64 (1%) | 68.49 | 68.19 - 70.05 | 0.2717 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 68.54 and 72.63
| Weekly Target 1 | 67.54 |
| Weekly Target 2 | 69.53 |
| Weekly Target 3 | 71.626666666667 |
| Weekly Target 4 | 73.62 |
| Weekly Target 5 | 75.72 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 71.53 (-1.95%) | 72.53 | 69.63 - 73.72 | 2.282 times | Fri 02 May 2025 | 72.95 (4.48%) | 70.00 | 68.50 - 73.16 | 2.8262 times | Fri 25 April 2025 | 69.82 (0.88%) | 69.16 | 67.60 - 70.55 | 0.7917 times | Thu 17 April 2025 | 69.21 (0.01%) | 69.31 | 68.39 - 70.48 | 0.6376 times | Wed 16 April 2025 | 69.20 (0%) | 69.31 | 68.39 - 70.18 | 0 times | Wed 16 April 2025 | 69.20 (0%) | 69.31 | 68.39 - 70.18 | 0 times | Wed 16 April 2025 | 69.20 (0%) | 69.31 | 68.39 - 70.18 | 0.3332 times | Wed 16 April 2025 | 69.20 (0%) | 69.31 | 68.39 - 70.18 | 0 times | Wed 16 April 2025 | 69.20 (1.59%) | 68.96 | 66.77 - 70.18 | 0.6335 times | Fri 11 April 2025 | 68.12 (0.89%) | 64.58 | 61.43 - 68.82 | 2.4959 times | Fri 04 April 2025 | 67.52 (0%) | 66.02 | 65.13 - 68.40 | 0.7092 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 70.02 and 75.24
| Monthly Target 1 | 66.03 |
| Monthly Target 2 | 68.78 |
| Monthly Target 3 | 71.25 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 76.47 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 71.53 (1%) | 70.84 | 68.50 - 73.72 | 0.4849 times | Wed 30 April 2025 | 70.82 (5.78%) | 67.11 | 61.43 - 72.57 | 1.5195 times | Mon 31 March 2025 | 66.95 (8.18%) | 60.89 | 57.72 - 68.49 | 1.0232 times | Fri 28 February 2025 | 61.89 (5.54%) | 57.86 | 54.10 - 62.62 | 0.797 times | Fri 31 January 2025 | 58.64 (6.08%) | 55.60 | 52.74 - 60.99 | 0.7138 times | Tue 31 December 2024 | 55.28 (-4.46%) | 57.22 | 52.50 - 60.91 | 0.7168 times | Tue 26 November 2024 | 57.86 (1.07%) | 57.45 | 53.93 - 63.23 | 0.9369 times | Thu 31 October 2024 | 57.25 (-4.04%) | 59.68 | 54.93 - 61.15 | 0.6716 times | Mon 30 September 2024 | 59.66 (-6.42%) | 63.43 | 52.53 - 63.72 | 1.5403 times | Fri 30 August 2024 | 63.75 (-3%) | 65.86 | 52.77 - 65.88 | 1.596 times | Wed 31 July 2024 | 65.72 (3.2%) | 63.50 | 60.56 - 66.51 | 0.5527 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AniPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AniPharmaceuticals in short term but the sell signal is initial and weak.
AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AniPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AniPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.16 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 71.63 |
| 12 day DMA | 70.8 |
| 20 day DMA | 70.1 |
| 35 day DMA | 68.88 |
| 50 day DMA | 66.78 |
| 100 day DMA | 62 |
| 150 day DMA | 60.6 |
| 200 day DMA | 60.55 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.24 | 71.09 | 71.23 |
| 12 day EMA | 70.75 | 70.61 | 70.57 |
| 20 day EMA | 69.97 | 69.81 | 69.7 |
| 35 day EMA | 68.18 | 67.98 | 67.81 |
| 50 day EMA | 66.39 | 66.18 | 65.99 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.63 | 71.46 | 71.46 |
| 12 day SMA | 70.8 | 70.5 | 70.37 |
| 20 day SMA | 70.1 | 70 | 69.89 |
| 35 day SMA | 68.88 | 68.67 | 68.49 |
| 50 day SMA | 66.78 | 66.59 | 66.27 |
| 100 day SMA | 62 | 61.82 | 61.65 |
| 150 day SMA | 60.6 | 60.52 | 60.45 |
| 200 day SMA | 60.55 | 60.51 | 60.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.