AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 93.67 and 96.04
| Daily Target 1 | 91.94 |
| Daily Target 2 | 93.02 |
| Daily Target 3 | 94.31 |
| Daily Target 4 | 95.39 |
| Daily Target 5 | 96.68 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 94.10 (0.64%) | 93.60 | 93.23 - 95.60 | 1.1956 times | Fri 29 August 2025 | 93.50 (0%) | 93.00 | 91.98 - 93.72 | 0.691 times | Fri 29 August 2025 | 93.50 (1.05%) | 93.00 | 91.98 - 93.72 | 0.691 times | Thu 28 August 2025 | 92.53 (0.71%) | 91.56 | 90.34 - 92.53 | 1.1646 times | Wed 27 August 2025 | 91.88 (-0.01%) | 91.89 | 91.51 - 92.62 | 0.5895 times | Tue 26 August 2025 | 91.89 (1.74%) | 90.32 | 90.00 - 92.14 | 1.2185 times | Mon 25 August 2025 | 90.32 (-0.76%) | 91.00 | 89.68 - 92.65 | 0.8581 times | Fri 22 August 2025 | 91.01 (-0.14%) | 91.56 | 90.77 - 92.53 | 1.0545 times | Thu 21 August 2025 | 91.14 (0.57%) | 90.60 | 89.29 - 91.54 | 1.5706 times | Wed 20 August 2025 | 90.62 (0.55%) | 90.75 | 89.25 - 90.86 | 0.9667 times | Tue 19 August 2025 | 90.12 (0.46%) | 89.41 | 88.82 - 91.15 | 1.7248 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 93.67 and 96.04
| Weekly Target 1 | 91.94 |
| Weekly Target 2 | 93.02 |
| Weekly Target 3 | 94.31 |
| Weekly Target 4 | 95.39 |
| Weekly Target 5 | 96.68 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 94.10 (0.64%) | 93.60 | 93.23 - 95.60 | 0.2248 times | Fri 29 August 2025 | 93.50 (0%) | 93.00 | 91.98 - 93.72 | 0.1299 times | Fri 29 August 2025 | 93.50 (2.74%) | 91.00 | 89.68 - 93.72 | 0.8504 times | Fri 22 August 2025 | 91.01 (4.05%) | 87.78 | 87.31 - 92.53 | 1.3303 times | Fri 15 August 2025 | 87.47 (7.35%) | 81.50 | 81.44 - 90.23 | 2.7589 times | Fri 08 August 2025 | 81.48 (27.45%) | 65.26 | 64.69 - 83.80 | 1.8451 times | Fri 01 August 2025 | 63.93 (-5.26%) | 67.48 | 62.61 - 68.18 | 0.749 times | Fri 25 July 2025 | 67.48 (1.81%) | 66.58 | 64.27 - 68.20 | 0.7082 times | Fri 18 July 2025 | 66.28 (2.03%) | 64.88 | 63.60 - 68.60 | 0.7719 times | Fri 11 July 2025 | 64.96 (-0.49%) | 65.18 | 64.34 - 66.97 | 0.6315 times | Thu 03 July 2025 | 65.28 (-0.34%) | 65.74 | 63.17 - 66.23 | 0.4673 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 93.67 and 96.04
| Monthly Target 1 | 91.94 |
| Monthly Target 2 | 93.02 |
| Monthly Target 3 | 94.31 |
| Monthly Target 4 | 95.39 |
| Monthly Target 5 | 96.68 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 94.10 (0.64%) | 93.60 | 93.23 - 95.60 | 0.0754 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 2.3693 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 1.0068 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.8684 times | Fri 30 May 2025 | 58.72 (-17.09%) | 70.84 | 56.71 - 77.00 | 1.4054 times | Wed 30 April 2025 | 70.82 (5.78%) | 67.11 | 61.43 - 72.57 | 1.2859 times | Mon 31 March 2025 | 66.95 (8.18%) | 60.89 | 57.72 - 68.49 | 0.9723 times | Fri 28 February 2025 | 61.89 (5.54%) | 57.86 | 54.10 - 62.62 | 0.7308 times | Fri 31 January 2025 | 58.64 (6.08%) | 55.60 | 52.74 - 60.99 | 0.6046 times | Tue 31 December 2024 | 55.28 (-4.46%) | 57.22 | 52.50 - 60.91 | 0.6811 times | Tue 26 November 2024 | 57.86 (1.07%) | 57.45 | 53.93 - 63.23 | 0.8903 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is strongly bullish. It has broken a strong resistance of 90 and is expected to move up further.
Munafa value: 85 as on Tue 02 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 7 points
Upper Bollinger band is at 102 and lower is at 75, while middle bands are at 82 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AniPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AniPharmaceuticals in short term but the sell signal is initial and weak.
AniPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AniPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AniPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.98 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 93.1 |
| 12 day DMA | 91.69 |
| 20 day DMA | 87.97 |
| 35 day DMA | 78.43 |
| 50 day DMA | 74.52 |
| 100 day DMA | 69.7 |
| 150 day DMA | 66.86 |
| 200 day DMA | 64.3 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.13 | 92.65 | 92.23 |
| 12 day EMA | 90.72 | 90.1 | 89.48 |
| 20 day EMA | 87.15 | 86.42 | 85.68 |
| 35 day EMA | 81.87 | 81.15 | 80.42 |
| 50 day EMA | 75.5 | 74.74 | 73.97 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.1 | 92.66 | 92.02 |
| 12 day SMA | 91.69 | 91.14 | 90.85 |
| 20 day SMA | 87.97 | 86.56 | 85.08 |
| 35 day SMA | 78.43 | 77.6 | 76.79 |
| 50 day SMA | 74.52 | 73.95 | 73.37 |
| 100 day SMA | 69.7 | 69.39 | 69.12 |
| 150 day SMA | 66.86 | 66.62 | 66.38 |
| 200 day SMA | 64.3 | 64.11 | 63.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.