VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 7.16 and 7.3
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.1833333333333 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.32 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.21 (-0.83%) | 7.18 | 7.10 - 7.24 | 0.9213 times | Thu 16 October 2025 | 7.27 (-3.58%) | 7.62 | 7.24 - 7.62 | 1.0393 times | Wed 15 October 2025 | 7.54 (1.34%) | 7.54 | 7.46 - 7.63 | 0.8778 times | Tue 14 October 2025 | 7.44 (-3.88%) | 7.50 | 7.44 - 7.59 | 1.2202 times | Mon 13 October 2025 | 7.74 (-9.05%) | 7.77 | 7.62 - 7.79 | 0.9384 times | Tue 07 October 2025 | 8.51 (0.35%) | 8.43 | 8.33 - 8.52 | 0.8578 times | Mon 06 October 2025 | 8.48 (1.31%) | 8.43 | 8.37 - 8.66 | 1.0265 times | Fri 03 October 2025 | 8.37 (5.82%) | 7.95 | 7.95 - 8.39 | 1.1879 times | Thu 02 October 2025 | 7.91 (-1.49%) | 8.00 | 7.87 - 8.12 | 1.0977 times | Wed 01 October 2025 | 8.03 (2.69%) | 7.83 | 7.79 - 8.05 | 0.8331 times | Tue 30 September 2025 | 7.82 (-2.86%) | 7.95 | 7.78 - 8.03 | 1.7176 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 6.81 and 7.5
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.3666666666667 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.21 (-15.28%) | 7.77 | 7.10 - 7.79 | 1.1276 times | Tue 07 October 2025 | 8.51 (1.67%) | 8.43 | 8.33 - 8.66 | 0.4252 times | Fri 03 October 2025 | 8.37 (-2.22%) | 8.40 | 7.78 - 8.41 | 1.4366 times | Fri 26 September 2025 | 8.56 (13.83%) | 7.52 | 7.45 - 8.68 | 2.0697 times | Fri 19 September 2025 | 7.52 (1.76%) | 7.38 | 7.31 - 7.95 | 1.1168 times | Fri 12 September 2025 | 7.39 (1.37%) | 7.37 | 7.22 - 7.66 | 1.0029 times | Fri 05 September 2025 | 7.29 (-3.44%) | 7.57 | 7.25 - 7.77 | 0.7908 times | Fri 29 August 2025 | 7.55 (0%) | 7.65 | 7.54 - 7.70 | 0.1842 times | Fri 29 August 2025 | 7.55 (-0.66%) | 7.55 | 7.47 - 7.72 | 0.7448 times | Fri 22 August 2025 | 7.60 (5.56%) | 7.13 | 7.00 - 7.62 | 1.1015 times | Fri 15 August 2025 | 7.20 (-4.13%) | 7.53 | 7.14 - 7.59 | 1.0249 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 6.38 and 7.94
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 7.6566666666667 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.21 (-7.8%) | 7.83 | 7.10 - 8.66 | 0.4071 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 1.0308 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.7623 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.8923 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.2966 times | Fri 30 May 2025 | 6.51 (7.96%) | 6.02 | 5.89 - 7.11 | 1.4257 times | Wed 30 April 2025 | 6.03 (-25.56%) | 8.05 | 5.14 - 8.21 | 1.2731 times | Mon 31 March 2025 | 8.10 (-4.71%) | 8.53 | 7.09 - 8.71 | 1.1705 times | Fri 28 February 2025 | 8.50 (-7.81%) | 9.05 | 8.28 - 9.79 | 0.7995 times | Fri 31 January 2025 | 9.22 (-1.91%) | 9.55 | 9.15 - 10.49 | 0.9422 times | Tue 31 December 2024 | 9.40 (-7.02%) | 10.18 | 8.22 - 10.20 | 0.8763 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vermilion Energy VET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vermilion Energy VET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.42
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VermilionEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VermilionEnergy in short term and the sell signal is strong.
VermilionEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VermilionEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VermilionEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and VermilionEnergy VET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.61 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.61 | 7.78 |
| 12 day EMA | 7.73 | 7.82 | 7.92 |
| 20 day EMA | 7.77 | 7.83 | 7.89 |
| 35 day EMA | 7.78 | 7.81 | 7.84 |
| 50 day EMA | 7.66 | 7.68 | 7.7 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.7 | 7.94 |
| 12 day SMA | 7.86 | 7.98 | 8.06 |
| 20 day SMA | 7.92 | 7.95 | 7.96 |
| 35 day SMA | 7.75 | 7.76 | 7.77 |
| 50 day SMA | 7.65 | 7.66 | 7.67 |
| 100 day SMA | 7.61 | 7.6 | 7.6 |
| 150 day SMA | 7.34 | 7.35 | 7.35 |
| 200 day SMA | 7.81 | 7.82 | 7.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.