VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 9.42 and 9.66
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.6033333333333 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.84 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 9.59 (-1.74%) | 9.68 | 9.49 - 9.73 | 0.8742 times | Fri 24 January 2025 | 9.76 (-1.91%) | 10.00 | 9.69 - 10.01 | 0.7714 times | Thu 23 January 2025 | 9.95 (-1.09%) | 10.18 | 9.92 - 10.31 | 0.7917 times | Wed 22 January 2025 | 10.06 (-0.2%) | 9.98 | 9.98 - 10.28 | 0.8865 times | Tue 21 January 2025 | 10.08 (-0.4%) | 10.13 | 9.91 - 10.20 | 1.1495 times | Fri 17 January 2025 | 10.12 (0%) | 10.11 | 10.02 - 10.24 | 0.9636 times | Fri 17 January 2025 | 10.12 (-0.69%) | 10.11 | 10.02 - 10.24 | 0.9636 times | Thu 16 January 2025 | 10.19 (-0.97%) | 10.30 | 10.11 - 10.37 | 1.3943 times | Wed 15 January 2025 | 10.29 (0%) | 10.43 | 10.23 - 10.47 | 1.0382 times | Tue 14 January 2025 | 10.29 (0.98%) | 10.13 | 10.07 - 10.41 | 1.167 times | Mon 13 January 2025 | 10.19 (0%) | 10.26 | 10.16 - 10.49 | 1.173 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 9.42 and 9.66
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.6033333333333 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 9.59 (-1.74%) | 9.68 | 9.49 - 9.73 | 0.2346 times | Fri 24 January 2025 | 9.76 (-3.56%) | 10.13 | 9.69 - 10.31 | 0.9657 times | Fri 17 January 2025 | 10.12 (0%) | 10.11 | 10.02 - 10.24 | 0.2585 times | Fri 17 January 2025 | 10.12 (-0.69%) | 10.26 | 10.02 - 10.49 | 1.5391 times | Mon 13 January 2025 | 10.19 (-0.1%) | 10.26 | 10.16 - 10.49 | 0.3147 times | Fri 10 January 2025 | 10.20 (0.1%) | 10.12 | 10.02 - 10.48 | 0.6446 times | Wed 08 January 2025 | 10.19 (3.24%) | 10.01 | 10.01 - 10.27 | 0.8427 times | Fri 03 January 2025 | 9.87 (10.65%) | 9.02 | 8.92 - 9.94 | 1.4117 times | Fri 27 December 2024 | 8.92 (0.56%) | 8.77 | 8.22 - 9.19 | 1.7803 times | Fri 20 December 2024 | 8.87 (-5.84%) | 9.34 | 8.64 - 9.37 | 2.0081 times | Fri 13 December 2024 | 9.42 (-7.01%) | 9.66 | 9.35 - 10.01 | 1.1186 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 9.54 and 10.54
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.8566666666667 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 9.59 (2.02%) | 9.55 | 9.49 - 10.49 | 0.8395 times | Tue 31 December 2024 | 9.40 (-7.02%) | 10.18 | 8.22 - 10.20 | 0.9014 times | Tue 26 November 2024 | 10.11 (8.36%) | 9.47 | 9.22 - 10.85 | 1.1343 times | Thu 31 October 2024 | 9.33 (-4.5%) | 9.66 | 9.17 - 10.56 | 1.0736 times | Mon 30 September 2024 | 9.77 (-4.96%) | 10.02 | 8.72 - 10.14 | 1.0085 times | Fri 30 August 2024 | 10.28 (-4.28%) | 10.58 | 8.71 - 10.58 | 1.2064 times | Wed 31 July 2024 | 10.74 (-2.45%) | 11.12 | 10.07 - 11.48 | 1.0413 times | Fri 28 June 2024 | 11.01 (-11.07%) | 12.49 | 10.72 - 12.49 | 0.9861 times | Fri 31 May 2024 | 12.38 (7.37%) | 11.50 | 11.08 - 12.68 | 0.9752 times | Tue 30 April 2024 | 11.53 (-7.32%) | 12.52 | 11.52 - 12.79 | 0.8337 times | Thu 28 March 2024 | 12.44 (12.17%) | 11.21 | 10.83 - 12.56 | 1.3825 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vermilion Energy VET appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vermilion Energy VET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VermilionEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VermilionEnergy in short term but the sell signal is initial and weak.
VermilionEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VermilionEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VermilionEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and VermilionEnergy VET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.04 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.79 |
| 100 day DMA | 9.74 |
| 150 day DMA | 10 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.96 | 10.06 |
| 12 day EMA | 9.95 | 10.01 | 10.06 |
| 20 day EMA | 9.92 | 9.95 | 9.97 |
| 35 day EMA | 9.91 | 9.93 | 9.94 |
| 50 day EMA | 9.81 | 9.82 | 9.82 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.99 | 10.07 |
| 12 day SMA | 10.07 | 10.12 | 10.16 |
| 20 day SMA | 10.04 | 10.01 | 9.97 |
| 35 day SMA | 9.66 | 9.67 | 9.69 |
| 50 day SMA | 9.79 | 9.8 | 9.8 |
| 100 day SMA | 9.74 | 9.74 | 9.75 |
| 150 day SMA | 10 | 10.01 | 10.02 |
| 200 day SMA | 10.45 | 10.46 | 10.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.