Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSD are 24.17 and 24.45

Daily Target 123.94
Daily Target 224.11
Daily Target 324.216666666667
Daily Target 424.39
Daily Target 524.5

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 17 October 2025 24.29 (0.83%) 24.14 24.04 - 24.32 1.0662 times
Thu 16 October 2025 24.09 (-0.5%) 24.10 24.03 - 24.26 0.6619 times
Wed 15 October 2025 24.21 (0.88%) 24.05 24.00 - 24.21 0.8165 times
Tue 14 October 2025 24.00 (-1.23%) 24.30 23.99 - 24.35 2.9926 times
Mon 13 October 2025 24.30 (0.66%) 24.25 24.15 - 24.32 0.7967 times
Fri 10 October 2025 24.14 (-0.54%) 24.20 24.14 - 24.34 0.6857 times
Thu 09 October 2025 24.27 (-0.25%) 24.31 24.22 - 24.37 0.7254 times
Wed 08 October 2025 24.33 (-0.29%) 24.41 24.33 - 24.41 0.7254 times
Tue 07 October 2025 24.40 (-0.16%) 24.37 24.32 - 24.44 1.1178 times
Mon 06 October 2025 24.44 (-0.04%) 24.35 24.30 - 24.44 0.4118 times
Fri 03 October 2025 24.45 (0.25%) 24.49 24.39 - 24.49 0.7491 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSD are 24.14 and 24.5

Weekly Target 123.85
Weekly Target 224.07
Weekly Target 324.21
Weekly Target 424.43
Weekly Target 524.57

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 17 October 2025 24.29 (0.62%) 24.25 23.99 - 24.35 0.9068 times
Fri 10 October 2025 24.14 (-1.27%) 24.35 24.14 - 24.44 0.5248 times
Fri 03 October 2025 24.45 (0.2%) 24.40 24.14 - 24.52 0.9728 times
Fri 26 September 2025 24.40 (-0.73%) 24.48 24.15 - 24.59 0.8364 times
Fri 19 September 2025 24.58 (0.74%) 24.35 24.32 - 24.64 0.6145 times
Fri 12 September 2025 24.40 (-0.25%) 24.52 24.29 - 24.52 2.4258 times
Fri 05 September 2025 24.46 (3.56%) 23.78 23.53 - 24.48 0.7796 times
Fri 29 August 2025 23.62 (0%) 23.87 23.55 - 23.92 0.8001 times
Fri 29 August 2025 23.62 (-1.38%) 23.87 23.55 - 24.07 1.3618 times
Fri 22 August 2025 23.95 (2.61%) 23.38 23.25 - 23.99 0.7774 times
Fri 15 August 2025 23.34 (-1.02%) 23.51 23.29 - 23.74 0.7496 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSD are 24.14 and 24.64

Monthly Target 123.76
Monthly Target 224.02
Monthly Target 324.256666666667
Monthly Target 424.52
Monthly Target 524.76

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 17 October 2025 24.29 (0.62%) 24.27 23.99 - 24.49 0.3592 times
Tue 30 September 2025 24.14 (2.2%) 23.78 23.53 - 24.64 1.0503 times
Fri 29 August 2025 23.62 (1.5%) 23.24 23.24 - 24.07 0.9438 times
Thu 31 July 2025 23.27 (4.82%) 22.30 22.27 - 23.28 1.0344 times
Mon 30 June 2025 22.20 (-0.09%) 22.21 21.97 - 22.61 0.8781 times
Fri 30 May 2025 22.22 (-0.36%) 22.30 21.60 - 22.50 1.1672 times
Wed 30 April 2025 22.30 (-2.24%) 22.98 21.72 - 23.01 1.5532 times
Mon 31 March 2025 22.81 (-3.18%) 23.70 22.62 - 23.76 1.1695 times
Fri 28 February 2025 23.56 (-1.17%) 23.77 23.40 - 24.06 0.5744 times
Fri 31 January 2025 23.84 (3.07%) 23.29 23.07 - 24.39 1.2697 times
Tue 31 December 2024 23.13 (-5.32%) 24.40 23.06 - 24.42 1.7293 times

 monthly chart CmsEnergy

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CmsEnergy in short term but the sell signal is initial and weak.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.19 and CmsEnergy CMSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSD

DMA (daily moving average) of Cms Energy CMSD

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.28
20 day DMA 24.31
35 day DMA 24.29
50 day DMA 24.11
100 day DMA 23.37
150 day DMA 23.05
200 day DMA 23.19

EMA (exponential moving average) of Cms Energy CMSD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.1624.2
12 day EMA24.2424.2324.26
20 day EMA24.2424.2424.26
35 day EMA24.1824.1724.17
50 day EMA24.0724.0624.06

SMA (simple moving average) of Cms Energy CMSD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.1524.18
12 day SMA24.2824.2824.29
20 day SMA24.3124.3224.34
35 day SMA24.2924.2724.26
50 day SMA24.1124.124.09
100 day SMA23.3723.3523.32
150 day SMA23.0523.0423.04
200 day SMA23.1923.1923.18
Back to top | Use Dark Theme