CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSD are 22.54 and 22.86
Daily Target 1 | 22.28 |
Daily Target 2 | 22.48 |
Daily Target 3 | 22.603333333333 |
Daily Target 4 | 22.8 |
Daily Target 5 | 22.92 |
Daily price and volume Cms Energy
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 22.67 (-0.7%) | 22.64 | 22.41 - 22.73 | 0.5518 times | Wed 02 April 2025 | 22.83 (0.04%) | 22.68 | 22.66 - 22.93 | 0.5121 times | Tue 01 April 2025 | 22.82 (0.04%) | 22.98 | 22.76 - 23.01 | 0.7097 times | Mon 31 March 2025 | 22.81 (0.44%) | 22.64 | 22.64 - 23.17 | 4.4656 times | Fri 28 March 2025 | 22.71 (0.22%) | 22.65 | 22.62 - 22.82 | 1.1198 times | Wed 26 March 2025 | 22.66 (-1.82%) | 22.98 | 22.66 - 23.05 | 0.5928 times | Mon 24 March 2025 | 23.08 (-0.35%) | 23.16 | 23.05 - 23.28 | 0.4039 times | Fri 21 March 2025 | 23.16 (0%) | 23.13 | 23.11 - 23.32 | 0.2871 times | Thu 20 March 2025 | 23.16 (-0.98%) | 23.38 | 23.13 - 23.52 | 0.8824 times | Wed 19 March 2025 | 23.39 (0%) | 23.45 | 23.30 - 23.45 | 0.4748 times | Tue 18 March 2025 | 23.39 (-0.64%) | 23.53 | 23.34 - 23.55 | 0.3753 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 22.54 and 23.3
Weekly Target 1 | 21.99 |
Weekly Target 2 | 22.33 |
Weekly Target 3 | 22.75 |
Weekly Target 4 | 23.09 |
Weekly Target 5 | 23.51 |
Weekly price and volumes for Cms Energy
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 22.67 (-0.18%) | 22.64 | 22.41 - 23.17 | 2.9448 times | Fri 28 March 2025 | 22.71 (-1.94%) | 23.16 | 22.62 - 23.28 | 0.999 times | Fri 21 March 2025 | 23.16 (-0.81%) | 23.39 | 23.11 - 23.57 | 1.0987 times | Fri 14 March 2025 | 23.35 (0.09%) | 23.33 | 22.99 - 23.38 | 0.8946 times | Fri 07 March 2025 | 23.33 (-0.98%) | 23.70 | 23.22 - 23.76 | 0.9561 times | Fri 28 February 2025 | 23.56 (0.6%) | 23.50 | 23.40 - 23.85 | 0.8576 times | Fri 21 February 2025 | 23.42 (-0.55%) | 23.63 | 23.40 - 23.73 | 0.4036 times | Wed 19 February 2025 | 23.55 (-0.59%) | 23.70 | 23.48 - 23.79 | 0.2974 times | Fri 14 February 2025 | 23.69 (-0.25%) | 23.88 | 23.61 - 24.06 | 0.7532 times | Fri 07 February 2025 | 23.75 (-0.38%) | 23.77 | 23.60 - 23.98 | 0.7949 times | Fri 31 January 2025 | 23.84 (-0.5%) | 23.85 | 23.84 - 24.39 | 1.5551 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 22.24 and 22.84
Monthly Target 1 | 22.1 |
Monthly Target 2 | 22.38 |
Monthly Target 3 | 22.696666666667 |
Monthly Target 4 | 22.98 |
Monthly Target 5 | 23.3 |
Monthly price and volumes Cms Energy
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 22.67 (-0.61%) | 22.98 | 22.41 - 23.01 | 0.1424 times | Mon 31 March 2025 | 22.81 (-3.18%) | 23.70 | 22.62 - 23.76 | 1.0301 times | Fri 28 February 2025 | 23.56 (-1.17%) | 23.77 | 23.40 - 24.06 | 0.5284 times | Fri 31 January 2025 | 23.84 (3.07%) | 23.29 | 23.07 - 24.39 | 1.2131 times | Tue 31 December 2024 | 23.13 (-5.32%) | 24.40 | 23.06 - 24.42 | 1.5232 times | Tue 26 November 2024 | 24.43 (-0.93%) | 24.76 | 24.25 - 25.15 | 0.6036 times | Thu 31 October 2024 | 24.66 (-0.48%) | 24.87 | 24.65 - 25.26 | 1.7137 times | Mon 30 September 2024 | 24.78 (0.49%) | 24.57 | 24.57 - 25.30 | 1.0533 times | Fri 30 August 2024 | 24.66 (2.2%) | 24.20 | 24.10 - 24.86 | 1.3171 times | Wed 31 July 2024 | 24.13 (-0.33%) | 24.18 | 24.13 - 24.85 | 0.8752 times | Fri 28 June 2024 | 24.21 (-0.9%) | 24.29 | 24.09 - 24.64 | 1.282 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSD is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 25 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and CmsEnergy CMSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
DMA period | DMA value |
5 day DMA | 22.77 |
12 day DMA | 23.02 |
20 day DMA | 23.12 |
35 day DMA | 23.33 |
50 day DMA | 23.51 |
100 day DMA | 23.75 |
150 day DMA | 24.14 |
200 day DMA | 24.22 |
EMA (exponential moving average) of Cms Energy CMSD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.79 | 22.85 | 22.86 |
12 day EMA | 22.94 | 22.99 | 23.02 |
20 day EMA | 23.08 | 23.12 | 23.15 |
35 day EMA | 23.28 | 23.32 | 23.35 |
50 day EMA | 23.45 | 23.48 | 23.51 |
SMA (simple moving average) of Cms Energy CMSD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.77 | 22.77 | 22.82 |
12 day SMA | 23.02 | 23.08 | 23.11 |
20 day SMA | 23.12 | 23.16 | 23.2 |
35 day SMA | 23.33 | 23.36 | 23.39 |
50 day SMA | 23.51 | 23.54 | 23.55 |
100 day SMA | 23.75 | 23.77 | 23.79 |
150 day SMA | 24.14 | 24.16 | 24.17 |
200 day SMA | 24.22 | 24.23 | 24.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.