CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSD are 24.17 and 24.45
Daily Target 1 | 23.94 |
Daily Target 2 | 24.11 |
Daily Target 3 | 24.216666666667 |
Daily Target 4 | 24.39 |
Daily Target 5 | 24.5 |
Daily price and volume Cms Energy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.29 (0.83%) | 24.14 | 24.04 - 24.32 | 1.0662 times | Thu 16 October 2025 | 24.09 (-0.5%) | 24.10 | 24.03 - 24.26 | 0.6619 times | Wed 15 October 2025 | 24.21 (0.88%) | 24.05 | 24.00 - 24.21 | 0.8165 times | Tue 14 October 2025 | 24.00 (-1.23%) | 24.30 | 23.99 - 24.35 | 2.9926 times | Mon 13 October 2025 | 24.30 (0.66%) | 24.25 | 24.15 - 24.32 | 0.7967 times | Fri 10 October 2025 | 24.14 (-0.54%) | 24.20 | 24.14 - 24.34 | 0.6857 times | Thu 09 October 2025 | 24.27 (-0.25%) | 24.31 | 24.22 - 24.37 | 0.7254 times | Wed 08 October 2025 | 24.33 (-0.29%) | 24.41 | 24.33 - 24.41 | 0.7254 times | Tue 07 October 2025 | 24.40 (-0.16%) | 24.37 | 24.32 - 24.44 | 1.1178 times | Mon 06 October 2025 | 24.44 (-0.04%) | 24.35 | 24.30 - 24.44 | 0.4118 times | Fri 03 October 2025 | 24.45 (0.25%) | 24.49 | 24.39 - 24.49 | 0.7491 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 24.14 and 24.5
Weekly Target 1 | 23.85 |
Weekly Target 2 | 24.07 |
Weekly Target 3 | 24.21 |
Weekly Target 4 | 24.43 |
Weekly Target 5 | 24.57 |
Weekly price and volumes for Cms Energy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.29 (0.62%) | 24.25 | 23.99 - 24.35 | 0.9068 times | Fri 10 October 2025 | 24.14 (-1.27%) | 24.35 | 24.14 - 24.44 | 0.5248 times | Fri 03 October 2025 | 24.45 (0.2%) | 24.40 | 24.14 - 24.52 | 0.9728 times | Fri 26 September 2025 | 24.40 (-0.73%) | 24.48 | 24.15 - 24.59 | 0.8364 times | Fri 19 September 2025 | 24.58 (0.74%) | 24.35 | 24.32 - 24.64 | 0.6145 times | Fri 12 September 2025 | 24.40 (-0.25%) | 24.52 | 24.29 - 24.52 | 2.4258 times | Fri 05 September 2025 | 24.46 (3.56%) | 23.78 | 23.53 - 24.48 | 0.7796 times | Fri 29 August 2025 | 23.62 (0%) | 23.87 | 23.55 - 23.92 | 0.8001 times | Fri 29 August 2025 | 23.62 (-1.38%) | 23.87 | 23.55 - 24.07 | 1.3618 times | Fri 22 August 2025 | 23.95 (2.61%) | 23.38 | 23.25 - 23.99 | 0.7774 times | Fri 15 August 2025 | 23.34 (-1.02%) | 23.51 | 23.29 - 23.74 | 0.7496 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 24.14 and 24.64
Monthly Target 1 | 23.76 |
Monthly Target 2 | 24.02 |
Monthly Target 3 | 24.256666666667 |
Monthly Target 4 | 24.52 |
Monthly Target 5 | 24.76 |
Monthly price and volumes Cms Energy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.29 (0.62%) | 24.27 | 23.99 - 24.49 | 0.3592 times | Tue 30 September 2025 | 24.14 (2.2%) | 23.78 | 23.53 - 24.64 | 1.0503 times | Fri 29 August 2025 | 23.62 (1.5%) | 23.24 | 23.24 - 24.07 | 0.9438 times | Thu 31 July 2025 | 23.27 (4.82%) | 22.30 | 22.27 - 23.28 | 1.0344 times | Mon 30 June 2025 | 22.20 (-0.09%) | 22.21 | 21.97 - 22.61 | 0.8781 times | Fri 30 May 2025 | 22.22 (-0.36%) | 22.30 | 21.60 - 22.50 | 1.1672 times | Wed 30 April 2025 | 22.30 (-2.24%) | 22.98 | 21.72 - 23.01 | 1.5532 times | Mon 31 March 2025 | 22.81 (-3.18%) | 23.70 | 22.62 - 23.76 | 1.1695 times | Fri 28 February 2025 | 23.56 (-1.17%) | 23.77 | 23.40 - 24.06 | 0.5744 times | Fri 31 January 2025 | 23.84 (3.07%) | 23.29 | 23.07 - 24.39 | 1.2697 times | Tue 31 December 2024 | 23.13 (-5.32%) | 24.40 | 23.06 - 24.42 | 1.7293 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term but the sell signal is initial and weak.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and CmsEnergy CMSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
DMA period | DMA value |
5 day DMA | 24.18 |
12 day DMA | 24.28 |
20 day DMA | 24.31 |
35 day DMA | 24.29 |
50 day DMA | 24.11 |
100 day DMA | 23.37 |
150 day DMA | 23.05 |
200 day DMA | 23.19 |
EMA (exponential moving average) of Cms Energy CMSD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.2 | 24.16 | 24.2 |
12 day EMA | 24.24 | 24.23 | 24.26 |
20 day EMA | 24.24 | 24.24 | 24.26 |
35 day EMA | 24.18 | 24.17 | 24.17 |
50 day EMA | 24.07 | 24.06 | 24.06 |
SMA (simple moving average) of Cms Energy CMSD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.18 | 24.15 | 24.18 |
12 day SMA | 24.28 | 24.28 | 24.29 |
20 day SMA | 24.31 | 24.32 | 24.34 |
35 day SMA | 24.29 | 24.27 | 24.26 |
50 day SMA | 24.11 | 24.1 | 24.09 |
100 day SMA | 23.37 | 23.35 | 23.32 |
150 day SMA | 23.05 | 23.04 | 23.04 |
200 day SMA | 23.19 | 23.19 | 23.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.