YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc
Strong Daily Stock price targets for YelpInc YELP are 36.76 and 37.89
| Daily Target 1 | 35.9 |
| Daily Target 2 | 36.48 |
| Daily Target 3 | 37.026666666667 |
| Daily Target 4 | 37.61 |
| Daily Target 5 | 38.16 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 37.07 (-3.39%) | 37.02 | 36.44 - 37.57 | 1.0616 times |
| Wed 02 April 2025 | 38.37 (0.55%) | 37.60 | 37.60 - 38.54 | 0.9422 times |
| Tue 01 April 2025 | 38.16 (3.05%) | 36.72 | 36.71 - 38.16 | 0.7247 times |
| Mon 31 March 2025 | 37.03 (-0.48%) | 36.77 | 36.25 - 37.24 | 0.9762 times |
| Fri 28 March 2025 | 37.21 (-3.02%) | 37.80 | 37.02 - 37.92 | 0.7595 times |
| Wed 26 March 2025 | 38.37 (4.21%) | 37.60 | 37.54 - 38.43 | 0.9469 times |
| Mon 24 March 2025 | 36.82 (2.99%) | 36.34 | 36.32 - 36.88 | 0.7796 times |
| Fri 21 March 2025 | 35.75 (0.87%) | 35.13 | 35.13 - 35.96 | 2.6187 times |
| Thu 20 March 2025 | 35.44 (-0.17%) | 35.08 | 35.08 - 35.93 | 0.6674 times |
| Wed 19 March 2025 | 35.50 (1.46%) | 35.09 | 35.09 - 35.72 | 0.5233 times |
| Tue 18 March 2025 | 34.99 (-0.26%) | 34.79 | 34.49 - 35.11 | 0.5996 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 36.66 and 38.95
| Weekly Target 1 | 35 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 37.286666666667 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 37.07 (-0.38%) | 36.77 | 36.25 - 38.54 | 1.0742 times |
| Fri 28 March 2025 | 37.21 (4.08%) | 36.34 | 36.32 - 38.43 | 0.7208 times |
| Fri 21 March 2025 | 35.75 (2.03%) | 35.01 | 34.49 - 35.96 | 1.4827 times |
| Fri 14 March 2025 | 35.04 (-0.31%) | 34.98 | 34.00 - 35.70 | 1.195 times |
| Fri 07 March 2025 | 35.15 (2.45%) | 34.41 | 33.12 - 35.31 | 1.2207 times |
| Fri 28 February 2025 | 34.31 (-3.95%) | 35.75 | 33.59 - 35.75 | 1.1988 times |
| Fri 21 February 2025 | 35.72 (-5.85%) | 37.72 | 35.28 - 38.22 | 0.7442 times |
| Wed 19 February 2025 | 37.94 (1.61%) | 37.30 | 36.64 - 38.22 | 0.4487 times |
| Fri 14 February 2025 | 37.34 (-5.61%) | 39.84 | 37.21 - 40.74 | 1.2211 times |
| Fri 07 February 2025 | 39.56 (-0.95%) | 39.33 | 39.09 - 40.28 | 0.6938 times |
| Fri 31 January 2025 | 39.94 (2.94%) | 38.72 | 38.58 - 41.72 | 0.9375 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 36.76 and 38.86
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 37.35 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 39.45 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 37.07 (0.11%) | 36.72 | 36.44 - 38.54 | 0.2007 times |
| Mon 31 March 2025 | 37.03 (7.93%) | 34.41 | 33.12 - 38.43 | 1.2436 times |
| Fri 28 February 2025 | 34.31 (-14.1%) | 39.33 | 33.59 - 40.74 | 1.0925 times |
| Fri 31 January 2025 | 39.94 (3.2%) | 39.24 | 37.96 - 41.72 | 1.0404 times |
| Tue 31 December 2024 | 38.70 (3.86%) | 38.49 | 37.60 - 40.99 | 0.8337 times |
| Tue 26 November 2024 | 37.26 (9.14%) | 34.10 | 33.64 - 38.49 | 1.1558 times |
| Thu 31 October 2024 | 34.14 (-2.68%) | 35.13 | 33.21 - 35.43 | 0.8731 times |
| Mon 30 September 2024 | 35.08 (0.43%) | 34.35 | 32.65 - 35.52 | 1.2487 times |
| Fri 30 August 2024 | 34.93 (-4.12%) | 36.73 | 32.56 - 36.73 | 1.2543 times |
| Wed 31 July 2024 | 36.43 (-1.41%) | 36.94 | 34.76 - 38.12 | 1.0569 times |
| Fri 28 June 2024 | 36.95 (-0.05%) | 36.73 | 35.31 - 37.87 | 0.9433 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yelp Inc YELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yelp Inc YELP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YelpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YelpInc in short term and the buy signal is strong.
YelpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YelpInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YelpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.85 and YelpInc YELP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 36.65 |
| 20 day DMA | 35.85 |
| 35 day DMA | 36.02 |
| 50 day DMA | 37.17 |
| 100 day DMA | 37.8 |
| 150 day DMA | 36.59 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 37.68 | 37.33 |
| 12 day EMA | 36.85 | 36.81 | 36.53 |
| 20 day EMA | 36.52 | 36.46 | 36.26 |
| 35 day EMA | 36.94 | 36.93 | 36.85 |
| 50 day EMA | 37.47 | 37.49 | 37.45 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.83 | 37.52 |
| 12 day SMA | 36.65 | 36.48 | 36.12 |
| 20 day SMA | 35.85 | 35.67 | 35.44 |
| 35 day SMA | 36.02 | 36.1 | 36.14 |
| 50 day SMA | 37.17 | 37.23 | 37.28 |
| 100 day SMA | 37.8 | 37.77 | 37.73 |
| 150 day SMA | 36.59 | 36.58 | 36.55 |
| 200 day SMA | 36.33 | 36.32 | 36.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.