UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 86.65 and 87.75
| Daily Target 1 | 85.83 |
| Daily Target 2 | 86.36 |
| Daily Target 3 | 86.93 |
| Daily Target 4 | 87.46 |
| Daily Target 5 | 88.03 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 86.89 (0.57%) | 86.74 | 86.40 - 87.50 | 0.587 times | Fri 17 October 2025 | 86.40 (1.38%) | 84.50 | 84.05 - 86.78 | 0.9744 times | Thu 16 October 2025 | 85.22 (1.34%) | 84.25 | 83.85 - 85.81 | 0.9876 times | Wed 15 October 2025 | 84.09 (0.05%) | 84.24 | 83.61 - 84.93 | 0.8855 times | Tue 14 October 2025 | 84.05 (1.05%) | 82.50 | 82.00 - 84.30 | 1.139 times | Mon 13 October 2025 | 83.18 (0.37%) | 83.18 | 82.86 - 83.99 | 1.1075 times | Fri 10 October 2025 | 82.87 (-2.83%) | 85.40 | 82.55 - 86.06 | 1.5362 times | Thu 09 October 2025 | 85.28 (-1.12%) | 86.28 | 84.88 - 86.48 | 1.0447 times | Wed 08 October 2025 | 86.25 (0.31%) | 85.86 | 85.21 - 87.12 | 0.8843 times | Tue 07 October 2025 | 85.98 (-0.66%) | 87.02 | 85.80 - 87.43 | 0.8537 times | Mon 06 October 2025 | 86.55 (-0.4%) | 87.01 | 85.78 - 87.09 | 0.9617 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 86.65 and 87.75
| Weekly Target 1 | 85.83 |
| Weekly Target 2 | 86.36 |
| Weekly Target 3 | 86.93 |
| Weekly Target 4 | 87.46 |
| Weekly Target 5 | 88.03 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 86.89 (0.57%) | 86.74 | 86.40 - 87.50 | 0.1068 times | Fri 17 October 2025 | 86.40 (4.26%) | 83.18 | 82.00 - 86.78 | 0.9268 times | Fri 10 October 2025 | 82.87 (-4.64%) | 87.01 | 82.55 - 87.43 | 0.9607 times | Fri 03 October 2025 | 86.90 (3.8%) | 83.93 | 82.64 - 87.33 | 1.2152 times | Fri 26 September 2025 | 83.72 (-0.4%) | 83.80 | 82.36 - 85.73 | 1.3326 times | Fri 19 September 2025 | 84.06 (-0.34%) | 84.87 | 83.73 - 86.37 | 1.5675 times | Fri 12 September 2025 | 84.35 (-0.81%) | 85.05 | 82.00 - 85.17 | 1.3911 times | Fri 05 September 2025 | 85.04 (-2.74%) | 86.62 | 83.67 - 86.85 | 1.2087 times | Fri 29 August 2025 | 87.44 (0%) | 87.21 | 87.01 - 88.54 | 0.2247 times | Fri 29 August 2025 | 87.44 (-1.55%) | 88.55 | 86.46 - 88.66 | 1.0658 times | Fri 22 August 2025 | 88.82 (0.38%) | 87.00 | 85.98 - 89.30 | 1.3174 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 84.45 and 89.95
| Monthly Target 1 | 79.96 |
| Monthly Target 2 | 83.43 |
| Monthly Target 3 | 85.463333333333 |
| Monthly Target 4 | 88.93 |
| Monthly Target 5 | 90.96 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 86.89 (4.02%) | 83.39 | 82.00 - 87.50 | 0.6114 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.4011 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.2955 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.1718 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7038 times | Fri 30 May 2025 | 97.54 (2.35%) | 94.85 | 93.20 - 102.84 | 0.9133 times | Wed 30 April 2025 | 95.30 (-13.36%) | 110.01 | 90.55 - 110.50 | 1.038 times | Mon 31 March 2025 | 109.99 (-7.59%) | 119.82 | 108.30 - 123.70 | 0.8708 times | Fri 28 February 2025 | 119.03 (4.2%) | 112.33 | 109.40 - 119.63 | 0.8968 times | Fri 31 January 2025 | 114.23 (-9.41%) | 127.04 | 109.62 - 136.99 | 1.0975 times | Tue 31 December 2024 | 126.10 (-6.56%) | 129.63 | 122.01 - 130.92 | 0.5869 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Parcel UPS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedParcel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedParcel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedParcel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedParcel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedParcel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.77 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 85.33 |
| 12 day DMA | 85.31 |
| 20 day DMA | 84.82 |
| 35 day DMA | 84.71 |
| 50 day DMA | 85.58 |
| 100 day DMA | 91.8 |
| 150 day DMA | 94.57 |
| 200 day DMA | 101.17 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.72 | 85.14 | 84.51 |
| 12 day EMA | 85.2 | 84.89 | 84.62 |
| 20 day EMA | 85.09 | 84.9 | 84.74 |
| 35 day EMA | 85.34 | 85.25 | 85.18 |
| 50 day EMA | 85.65 | 85.6 | 85.57 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.33 | 84.59 | 83.88 |
| 12 day SMA | 85.31 | 85.21 | 85.05 |
| 20 day SMA | 84.82 | 84.69 | 84.57 |
| 35 day SMA | 84.71 | 84.73 | 84.75 |
| 50 day SMA | 85.58 | 85.57 | 85.57 |
| 100 day SMA | 91.8 | 91.9 | 91.99 |
| 150 day SMA | 94.57 | 94.78 | 94.98 |
| 200 day SMA | 101.17 | 101.35 | 101.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.